AXP,08/15/16,65.27,65.82,65.27,65.63,2872464
BA,08/15/16,533,534.5,526.5,533.5,6496153
CAT,08/15/16,83,84.28,82.96,84.15,4042589
CSCO,08/15/16,30.98,31.24,30.89,31.195,20747052
CVX,08/15/16,102.61,103.06,102.42,102.77,4852337
DD,08/15/16,67.86,68.99,67.74,68.64,2622335
DIS,08/15/16,97.35,97.61,96.92,97.1,5243537
GE,08/15/16,31.3,31.35,31.22,31.24,19494289
GS,08/15/16,163.87,165.84,163.8,165.55,2209900
HD,08/15/16,137.11,137.97,136.93,137.06,6268199
IBM,08/15/16,162.4,162.97,161.78,161.88,2955359
INTC,08/15/16,34.7,35.16,34.63,34.91,18649999
JNJ,08/15/16,123.12,123.27,122.28,122.31,6156455
JPM,08/15/16,65.56,65.83,65.46,65.72,8330557
KO,08/15/16,44.1,44.33,44.01,44.24,10314405
MCD,08/15/16,119.02,119.25,118.52,118.52,3372931
MMM,08/15/16,181,181.39,180.46,180.56,1248669
MRK,08/15/16,63.35,63.75,63.21,63.32,6622939
MSFT,08/15/16,58.01,58.5,57.96,58.12,18615187
NKE,08/15/16,56.65,57.06,56.62,56.77,4802535
PFE,08/15/16,35.05,35.17,34.93,35.11,12281594
PG,08/15/16,87.52,87.57,86.99,87.02,6588241
STA,08/15/16,118.58,118.75,118.08,118.35,1022402
UNH,08/15/16,142.96,143.11,141.49,141.62,2325342
UTX,08/15/16,109.17,109.83,109.17,109.69,2035514
V,08/15/16,80.13,81.15,80.02,80.91,6236572
VZ,08/15/16,53.66,53.85,53.53,53.61,8204407
WMT,08/15/16,73.81,74.01,73.11,73.32,9574955
XOM,08/15/16,88.42,88.5,87.64,87.81,6361291