AXP,08/16/16,65.61,65.67,65.28,65.3,2737839
BA,08/16/16,134.15,135.21,133.4,135,2743899
CAT,08/16/16,84.21,84.36,83.64,84.29,3126760
CSCO,08/16/16,31.22,31.23,30.98,31.12,23083965
CVX,08/16/16,102.77,102.93,102.33,102.62,5334596
DD,08/16/16,68.45,68.79,67.92,68.03,1867807
DIS,08/16/16,96.86,97.25,96.27,96.88,5733358
GE,08/16/16,31.14,31.29,31.08,31.19,20762680
GS,08/16/16,164.99,166.76,164.72,165.65,2508005
HD,08/16/16,137.65,138.65,135.66,136.23,7120050
IBM,08/16/16,161.11,161.93,160.69,160.7,2137937
INTC,08/16/16,34.8,35.21,34.77,35.21,16033589
JNJ,08/16/16,122.11,122.32,120.06,120.33,10985100
JPM,08/16/16,65.36,65.96,65.24,65.71,10062049
KO,08/16/16,44.25,44.25,43.83,43.83,9563633
MCD,08/16/16,118.31,118.53,117.92,117.94,3186461
MMM,08/16/16,180.12,180.33,179.21,179.25,1294612
MRK,08/16/16,63,63.32,62.84,63.04,5371799
MSFT,08/16/16,57.6,57.62,57.27,57.44,19520840
NKE,08/16/16,56.8,57.03,56.42,56.88,4839825
PFE,08/16/16,34.94,35.08,34.77,34.79,14975069
PG,08/16/16,86.98,87.4,86.47,86.58,7910904
STA,08/16/16,117.94,118.44,116.98,116.98,1086220
UNH,08/16/16,141.15,141.62,140.33,141.08,1629426
UTX,08/16/16,109.21,109.62,109,109.16,2391013
V,08/16/16,80.42,80.91,80.22,80.81,6144012
VZ,08/16/16,53.5,53.51,52.73,52.76,12957303
WMT,08/16/16,72.59,73.31,72.21,72.89,9239030
XOM,08/16/16,87.83,88.18,87.37,87.92,6691654