AXP,08/17/16,65.4,65.85,65.09,65.68,838651
BA,08/17/16,521,524.5,516.5,522.5,9521455
CAT,08/17/16,84.41,84.73,83.84,84.41,939680
CSCO,08/17/16,30.94,30.97,30.33,30.72,52498574
CVX,08/17/16,101.56,102.3,101.02,102.22,1433624
DD,08/17/16,68.17,68.91,67.77,68.62,797878
DIS,08/17/16,96.84,96.97,96.52,96.87,1711464
GE,08/17/16,31.28,31.32,31.18,31.29,4116451
GS,08/17/16,165.94,166.31,164.76,165.67,457570
HD,08/17/16,135.5,136.47,134.78,136.15,1211958
IBM,08/17/16,160.97,161.16,159.84,160.44,827516
INTC,08/17/16,35.15,35.21,34.77,35.02,17921959
JNJ,08/17/16,120.6,121.33,119.89,121.31,2534729
JPM,08/17/16,65.8,65.98,65.54,65.89,3038473
KO,08/17/16,43.95,44.07,43.78,44.06,2611283
MCD,08/17/16,117.87,117.87,116.53,117.1,1547390
MMM,08/17/16,178.66,180.07,178.33,179.87,422604
MRK,08/17/16,63.03,63.43,62.6,63.29,8156419
MSFT,08/17/16,57.54,57.68,57.23,57.56,18340057
NKE,08/17/16,56.87,56.96,56.54,56.86,1772129
PFE,08/17/16,34.83,35.15,34.805,35.14,4430815
PG,08/17/16,86.4,87.11,85.975,86.96,2143407
STA,08/17/16,117.1,117.62,116.63,117.42,355291
UNH,08/17/16,141.29,141.9,140.66,141.71,575534
UTX,08/17/16,108.48,109,108.21,108.94,602964
V,08/17/16,80.76,80.865,80.4,80.84,1481104
VZ,08/17/16,52.93,53.17,52.385,53.17,3124152
WMT,08/17/16,72.1,72.95,72.01,72.93,2575265
XOM,08/17/16,87.92,88.17,87.67,88.11,2472200