AXP,08/18/16,65.52,65.775,65.275,65.63,951239
BA,08/18/16,525,528,523,527.5,4622050
CAT,08/18/16,83.48,83.6,82.51,83.38,1154319
CSCO,08/18/16,30.41,30.67,30.06,30.48,42485566
CVX,08/18/16,102.63,103.6,102.08,103.55,2144054
DD,08/18/16,68.64,69.45,68.33,69.45,655337
DIS,08/18/16,96.87,97.11,96.55,96.65,1592373
GE,08/18/16,31.24,31.43,31.19,31.43,6412633
GS,08/18/16,165.34,166.56,164.66,166.06,343708
HD,08/18/16,136.03,136.15,134.44,134.8,1020694
IBM,08/18/16,161.01,162,160.8,161.36,1182421
INTC,08/18/16,34.96,35.09,34.75,34.97,15124579
JNJ,08/18/16,121.17,121.38,119.9,120.72,2305290
JPM,08/18/16,65.89,65.99,65.585,65.95,2384546
KO,08/18/16,44.01,44.255,44,44.1,2640814
MCD,08/18/16,117.24,117.36,116.8,117.13,944827
MMM,08/18/16,179.7,179.7,178.58,179.18,337423
MRK,08/18/16,63.08,63.64,63.08,63.63,6555596
MSFT,08/18/16,57.42,57.7,57.27,57.6,14182648
NKE,08/18/16,56.99,57.45,56.93,57.21,1973495
PFE,08/18/16,35.17,35.36,34.99,35.19,4157229
PG,08/18/16,86.96,87.46,86.96,87.44,2051423
STA,08/18/16,117.37,117.82,117.09,117.82,568546
UNH,08/18/16,141.67,142.835,141.45,142.17,513088
UTX,08/18/16,109.05,109.42,108.85,109.33,707665
V,08/18/16,79.94,80.59,79.94,80.27,1855269
VZ,08/18/16,52.9,53.05,52.52,52.87,2662450
WMT,08/18/16,74.99,75.01,73.87,74.3,4672283
XOM,08/18/16,88.49,88.94,88.12,88.91,3561401