AXP,08/19/16,65.47,65.67,65.07,65.53,1037320
BA,08/19/16,134.28,134.99,133.86,134.44,768632
CAT,08/19/16,83.14,84.37,82.77,83.84,1220482
CSCO,08/19/16,30.37,30.65,30.24,30.53,24900262
CVX,08/19/16,102.91,103.1,102.13,102.32,1755273
DD,08/19/16,69,69.96,69,69.78,860641
DIS,08/19/16,96.36,96.79,96.05,96.39,2138710
GE,08/19/16,31.32,31.4,31.185,31.25,9268327
GS,08/19/16,165.36,166.9,164.54,166.23,463951
HD,08/19/16,134.37,135.75,134.36,135.46,1436304
IBM,08/19/16,160.84,160.91,159.57,160.04,953844
INTC,08/19/16,34.84,35.27,34.74,35.24,16208284
JNJ,08/19/16,119.95,119.98,119.32,119.92,2677184
JPM,08/19/16,65.72,65.91,65.225,65.86,3230674
KO,08/19/16,44.04,44.06,43.745,43.92,3590515
MCD,08/19/16,116.61,116.61,115,115.01,2038145
MMM,08/19/16,178.66,179.77,178.09,179.61,495230
MRK,08/19/16,63.39,63.43,62.88,63.36,3200436
MSFT,08/19/16,57.43,57.73,57.2,57.62,17083720
NKE,08/19/16,57.41,59.13,57.32,58.9,4521387
PFE,08/19/16,35.05,35.11,34.825,34.98,6906996
PG,08/19/16,87.14,87.41,87.05,87.31,2455271
STA,08/19/16,117.38,117.61,116.98,117.47,353382
UNH,08/19/16,141.65,142.25,141.29,142.04,773104
UTX,08/19/16,108.95,109.42,108.92,109.14,830545
V,08/19/16,79.99,80.47,79.74,80.47,4775937
VZ,08/19/16,52.87,52.91,52.16,52.45,3754449
WMT,08/19/16,74.1,74.29,72.67,72.81,4377424
XOM,08/19/16,88.58,88.64,87.79,87.8,3263755