AXP,08/23/16,65.73,66.28,65.68,65.68,3539727
BA,08/23/16,135.32,136.37,133.64,134.14,3468310
CAT,08/23/16,83.98,84.68,83.94,84.01,3163446
CSCO,08/23/16,30.82,31.06,30.79,30.98,23274260
CVX,08/23/16,102.03,102.17,101.5,101.68,4923516
DD,08/23/16,70,70.9,69.48,70.44,4423634
DIS,08/23/16,96.13,96.43,95.8,95.97,4966855
GE,08/23/16,31.45,31.57,31.23,31.23,32011799
GS,08/23/16,167,167.85,165.98,166.08,1956932
HD,08/23/16,135.93,136.55,135.93,136.22,2938599
IBM,08/23/16,160.33,161.34,160.23,160.26,2802436
INTC,08/23/16,35.49,35.69,35.3,35.4,18204941
JNJ,08/23/16,119.67,119.96,119.02,119.44,5430259
JPM,08/23/16,66.07,66.34,65.76,65.77,8894934
KO,08/23/16,43.85,43.98,43.74,43.85,8393689
MCD,08/23/16,115.91,116.12,115.05,115.19,4295856
MMM,08/23/16,179.61,180.54,179.28,179.77,1180809
MRK,08/23/16,63.71,63.88,63.37,63.58,5671892
MSFT,08/23/16,57.88,58.18,57.85,57.89,18549467
NKE,08/23/16,58.8,59.8,58.8,59.62,8118847
PFE,08/23/16,35,35.27,34.91,35.09,16595377
PG,08/23/16,87.13,87.5,87.04,87.4,5399644
STA,08/23/16,117.28,117.7,116.61,116.63,864778
UNH,08/23/16,142.73,142.87,141.75,142.01,2241751
UTX,08/23/16,109,109.35,108,108,3052314
V,08/23/16,81.37,81.76,80.8,80.8,9922503
VZ,08/23/16,52.65,52.82,52.46,52.63,7755490
WMT,08/23/16,72.89,73.07,71.96,71.97,9363814
XOM,08/23/16,87.84,88.02,87.56,87.72,6444374