AXP,08/24/16,65.87,66.12,65.05,65.16,1236298
BA,08/24/16,134.01,134.63,133.07,133.29,710566
CAT,08/24/16,83.41,84.07,82.975,83.15,694936
CSCO,08/24/16,30.98,31.2,30.95,31.06,23465315
CVX,08/24/16,101.46,102.28,101.28,102.2,1691394
DD,08/24/16,70.26,70.69,70.08,70.37,799426
DIS,08/24/16,96,96.22,95.51,95.82,1815301
GE,08/24/16,31.3,31.35,31.17,31.22,5911701
GS,08/24/16,165.78,166.66,164.85,165.3,544218
HD,08/24/16,135.61,136.25,134.81,135.06,1171067
IBM,08/24/16,159.91,160,158.33,159.05,1016083
INTC,08/24/16,35.33,35.41,35.02,35.15,15873778
JNJ,08/24/16,119.58,119.58,118.62,118.71,2641746
JPM,08/24/16,65.95,66.23,65.78,65.95,3006638
KO,08/24/16,43.82,43.94,43.67,43.85,2735538
MCD,08/24/16,115.15,115.4,114.73,114.87,1340438
MMM,08/24/16,179.41,179.96,179.03,179.41,455226
MRK,08/24/16,63.53,63.77,62.51,62.73,2467479
MSFT,08/24/16,57.8,58.04,57.72,57.95,16611021
NKE,08/24/16,59.78,60.32,59.74,60.22,3312493
PFE,08/24/16,35.2,35.38,34.76,34.82,5756386
PG,08/24/16,87.24,87.44,86.56,87.31,1949523
STA,08/24/16,116.66,117.23,116,117.11,319651
UNH,08/24/16,142,142.06,139.52,139.87,807319
UTX,08/24/16,108.02,108.31,107.61,107.96,782614
V,08/24/16,80.8,80.97,80.2,80.29,1713786
VZ,08/24/16,52.6,52.72,52.17,52.53,2333342
WMT,08/24/16,71.9,72.74,71.76,72.23,2842635
XOM,08/24/16,87.4,88.15,87.35,88.02,2770167