AXP,08/25/16,65,65.15,64.76,65,4205219
BA,08/25/16,531,531,525,528.5,5225267
CAT,08/25/16,83.07,83.17,82.59,82.84,3064972
CSCO,08/25/16,31.03,31.39,31.02,31.29,22486334
CVX,08/25/16,102.29,102.29,101.53,101.89,4435110
DD,08/25/16,70.35,70.95,69.96,70.24,2399831
DIS,08/25/16,95.62,95.82,95.41,95.55,4477915
GE,08/25/16,31.19,31.3,31.13,31.21,16842631
GS,08/25/16,165.08,166.04,164.61,165.9,1432637
HD,08/25/16,134.73,136.16,134.37,135.43,3144372
IBM,08/25/16,159,159.54,158.42,158.63,2545004
INTC,08/25/16,35.05,35.22,34.9,35.09,12259961
JNJ,08/25/16,118.86,119.21,118.33,118.57,5514733
JPM,08/25/16,65.91,66.14,65.79,66.07,9839730
KO,08/25/16,43.85,43.94,43.63,43.67,9754159
MCD,08/25/16,115.1,115.78,114.88,115.43,6663984
MMM,08/25/16,179.09,180.32,179.05,179.58,830417
MRK,08/25/16,62.86,63.1,62.27,62.32,7834395
MSFT,08/25/16,57.88,58.29,57.78,58.1805,18148232
NKE,08/25/16,60.04,60.15,59.03,59.24,8634465
PFE,08/25/16,34.76,35.19,34.66,34.77,18017419
PG,08/25/16,87.3,87.94,87.04,87.9,10539325
STA,08/25/16,117.13,118.05,116.98,117.75,815367
UNH,08/25/16,139.75,139.75,137.03,137.3,3801629
UTX,08/25/16,107.75,108.14,107.41,107.72,1780091
V,08/25/16,80.29,80.52,80,80.32,5722091
VZ,08/25/16,52.53,52.79,52.33,52.75,8558984
WMT,08/25/16,72.37,72.58,71.05,71.22,10478031
XOM,08/25/16,88.02,88.03,87.24,87.46,6818903