AXP,08/29/16,65,65.77,64.8,65.52,1061250
BA,08/29/16,535,542.116,533,534.303,0
CAT,08/29/16,82.64,83.35,82.43,83.1,607313
CSCO,08/29/16,31.43,31.7,31.41,31.58,20229274
CVX,08/29/16,101.24,102.23,101.08,102.05,1280353
DD,08/29/16,69.6,70.82,69.6,70.45,580324
DIS,08/29/16,95.15,95.32,94.46,94.87,2425949
GE,08/29/16,31.2,31.445,31.2,31.36,6911025
GS,08/29/16,166.6,167.86,166.15,166.87,372352
HD,08/29/16,134.86,135.3,134.58,135.24,876519
IBM,08/29/16,158.83,160.21,158.5,159.72,952171
INTC,08/29/16,35.26,35.67,35.15,35.55,14885621
JNJ,08/29/16,119.3,120.13,119.06,119.92,1548271
JPM,08/29/16,66.5,67.1,66.47,66.95,3530540
KO,08/29/16,43.34,43.605,43.33,43.54,2271748
MCD,08/29/16,114.6,115.65,114.52,115.41,1429269
MMM,08/29/16,179.86,180.67,179.28,180.5,314647
MRK,08/29/16,62.92,63.29,62.64,63.01,5479360
MSFT,08/29/16,58.18,58.6,58.1,58.1,16024633
NKE,08/29/16,59.2,59.24,58.53,58.63,1709280
PFE,08/29/16,34.98,35.17,34.82,35.11,4029832
PG,08/29/16,87.45,88.4,87.35,88.3,1819667
STA,08/29/16,117.63,118.72,117.63,118.48,301503
UNH,08/29/16,137.2,138.04,136.5,137.27,718981
UTX,08/29/16,107.58,108.15,107.46,107.97,538872
V,08/29/16,80.54,80.99,80.54,80.87,2023182
VZ,08/29/16,52.34,52.68,52.16,52.5,2389368
WMT,08/29/16,71.14,71.66,71.1,71.4,1858562
XOM,08/29/16,87.23,87.92,87.11,87.84,2412988