AXP,08/31/16,65.42,65.71,64.87,65.58,1414249
BA,08/31/16,538,538.5,533.88,538.5,7893367
CAT,08/31/16,82,82.31,81.61,81.95,1155719
CSCO,08/31/16,31.52,31.58,31.25,31.44,19807447
CVX,08/31/16,101.14,101.3,99.93,100.58,2214412
DD,08/31/16,69.95,69.95,69.24,69.6,1076286
DIS,08/31/16,94.71,94.9,94.16,94.46,2966340
GE,08/31/16,31.31,31.34,31.19,31.24,10074160
GS,08/31/16,169.25,170.18,167.47,169.46,807889
HD,08/31/16,133.89,134.67,133.62,134.12,1625251
IBM,08/31/16,159.35,159.4,158.27,158.88,802966
INTC,08/31/16,35.62,35.9,35.58,35.89,19786731
JNJ,08/31/16,119.54,119.62,119.01,119.34,2301671
JPM,08/31/16,67.57,67.77,66.86,67.5,4778726
KO,08/31/16,43.24,43.445,43.08,43.43,3840533
MCD,08/31/16,115.2,116,115.2,115.66,2351077
MMM,08/31/16,179.37,179.76,178.6,179.24,733717
MRK,08/31/16,63.08,63.12,62.42,62.79,8658497
MSFT,08/31/16,57.65,57.8,57.3,57.46,19824689
NKE,08/31/16,58,58.17,57.185,57.64,2359183
PFE,08/31/16,34.86,34.94,34.62,34.8,7012235
PG,08/31/16,87.6,87.73,87.03,87.31,3988889
STA,08/31/16,118.21,119.04,118.02,118.71,571767
UNH,08/31/16,136.55,136.75,135.55,136.05,1123405
UTX,08/31/16,106.99,106.99,106.35,106.43,1076669
V,08/31/16,81,81.18,80.71,80.9,3706660
VZ,08/31/16,52.33,52.45,52.08,52.33,3543573
WMT,08/31/16,71.48,71.64,71.15,71.44,2026193
XOM,08/31/16,87.1,87.2,86.23,87.14,5325398