AXP,09/01/16,65.56,65.61,64.42,64.86,1041418
BA,09/01/16,129.82,129.9,128.36,129.9,826652
CAT,09/01/16,81.59,81.98,80.58,81.45,1146769
CSCO,09/01/16,31.42,31.64,31.26,31.58,15625240
CVX,09/01/16,100.17,100.58,99.47,100.21,1744754
DD,09/01/16,69.74,70.04,69.07,69.73,801176
DIS,09/01/16,94.83,94.83,93.92,94.26,2060898
GE,09/01/16,31.15,31.281,30.96,31.2,8565300
GS,09/01/16,170,170.05,166.66,168.51,678976
HD,09/01/16,134.48,135.06,133.66,134.23,1140057
IBM,09/01/16,158.32,159.61,158.12,159.54,760050
INTC,09/01/16,36,36.04,35.58,36.02,18708783
JNJ,09/01/16,119.08,119.38,118.6,119.08,1445760
JPM,09/01/16,67.68,67.72,66.65,67.21,3346696
KO,09/01/16,43.21,43.41,43.21,43.35,2671831
MCD,09/01/16,115.51,115.8,114.86,115.4,1349946
MMM,09/01/16,179.4,180.07,178.8,179.98,320547
MRK,09/01/16,62.7,62.98,62.39,62.9,1918668
MSFT,09/01/16,57.01,57.82,57.01,57.59,25199574
NKE,09/01/16,57.67,58.55,57.53,58.54,2041869
PFE,09/01/16,34.73,34.94,34.61,34.68,4258588
PG,09/01/16,87.4,88.31,86.99,88.31,3620379
STA,09/01/16,118.9,118.9,117.67,118.35,395438
UNH,09/01/16,136.62,136.91,135.35,135.74,828644
UTX,09/01/16,106.74,106.96,105.71,106.72,1091260
V,09/01/16,81.14,81.55,80.97,81.3,2008782
VZ,09/01/16,52.12,52.71,52.04,52.56,2598750
WMT,09/01/16,71.59,72.86,71.42,72.84,2765785
XOM,09/01/16,86.65,86.84,86.09,86.84,2831117