AXP,09/02/16,65.06,65.67,64.86,65.19,3107030
BA,09/02/16,130.89,131.96,130.58,131.16,2603258
CAT,09/02/16,82.19,82.36,81.47,81.69,2416088
CSCO,09/02/16,31.65,31.95,31.65,31.83,17957388
CVX,09/02/16,100.96,101.46,100.26,100.93,4634278
DD,09/02/16,70.18,70.61,69.63,70.09,1902101
DIS,09/02/16,94.82,94.96,94.13,94.42,5320374
GE,09/02/16,31.25,31.45,31.23,31.29,20128811
GS,09/02/16,168.52,169.74,167.9,169.18,1733307
HD,09/02/16,134.77,135.88,134.55,135.15,3376363
IBM,09/02/16,159.88,160.57,159.15,159.55,2275609
INTC,09/02/16,36.2,36.33,35.95,36.08,16547072
JNJ,09/02/16,119.36,119.81,118.9,119.3,4544402
JPM,09/02/16,67.4,67.57,66.98,67.49,13558130
KO,09/02/16,43.52,43.83,43.47,43.66,8979886
MCD,09/02/16,115.93,116.11,115.69,115.83,3120210
MMM,09/02/16,180.53,181.49,180.09,180.81,1305819
MRK,09/02/16,62.59,63.27,62.59,62.98,7490894
MSFT,09/02/16,57.67,58.19,57.42,57.67,18709001
NKE,09/02/16,58.63,59.18,57.99,58.02,6460648
PFE,09/02/16,34.78,34.84,34.61,34.77,14033406
PG,09/02/16,88.48,88.87,88.04,88.2,16830916
STA,09/02/16,118.06,119.32,118.06,118.84,1077573
UNH,09/02/16,136.5,136.78,135.76,136.61,2368913
UTX,09/02/16,107.19,107.72,106.48,106.93,3052175
V,09/02/16,81.58,82.14,81.5,82,6324485
VZ,09/02/16,52.8,53.14,52.52,52.88,13165122
WMT,09/02/16,72.99,73.19,72.42,72.5,8045531
XOM,09/02/16,87.42,87.58,86.93,87.42,7004442