AXP,09/07/16,65.49,66.2,65.31,66.19,3174107
BA,09/07/16,132.48,133.08,132,132.64,2180264
CAT,09/07/16,82.5,83.73,82.41,83.72,3975542
CSCO,09/07/16,31.79,31.93,31.75,31.79,13986045
CVX,09/07/16,102.75,103.05,102.24,102.88,5257777
DD,09/07/16,69.43,69.77,69.01,69.41,1804824
DIS,09/07/16,93.98,94.03,93.33,93.71,6237387
GE,09/07/16,30.99,31.06,30.8,31.06,27090165
GS,09/07/16,168.7,170.21,168.65,169.67,1572938
HD,09/07/16,133.3,133.87,132.16,132.79,4638730
IBM,09/07/16,160.19,161.76,160,161.64,2855316
INTC,09/07/16,36.55,36.65,36.38,36.46,18421491
JNJ,09/07/16,119.84,119.95,119.43,119.61,4743759
JPM,09/07/16,67.16,67.59,66.96,67.16,10015824
KO,09/07/16,43.72,43.8,43.53,43.64,8546128
MCD,09/07/16,117.27,117.49,116.44,116.92,2636537
MMM,09/07/16,180.04,180.54,179.54,179.75,1127024
MRK,09/07/16,63.31,63.49,62.6,62.87,8651285
MSFT,09/07/16,57.5,57.84,57.4,57.66,17342014
NKE,09/07/16,57.5,57.78,57.01,57.72,7463518
PFE,09/07/16,34.72,34.89,34.68,34.84,14728074
PG,09/07/16,88.36,88.41,87.71,87.95,17532664
STA,09/07/16,118.49,118.87,118.25,118.68,1104117
UNH,09/07/16,135,135.96,134.2,134.99,2728145
UTX,09/07/16,105.72,106.29,105.29,105.85,2505248
V,09/07/16,82.48,83.26,82.36,83.24,9275373
VZ,09/07/16,53.5,53.79,53.28,53.71,10588905
WMT,09/07/16,73,73.05,72.01,72.06,9375877
XOM,09/07/16,88.65,88.67,87.97,88.24,7052071