AXP,09/08/16,66.15,66.71,66.09,66.24,1052707
BA,09/08/16,132.32,132.91,131.52,132.9,639560
CAT,09/08/16,83.5,83.96,83.1,83.54,1088834
CSCO,09/08/16,31.72,31.75,31.42,31.47,18838117
CVX,09/08/16,103.13,104.34,102.47,104.12,1656401
DD,09/08/16,69.25,69.835,68.76,69.68,1228841
DIS,09/08/16,93.49,94.21,92.93,94.09,2229239
GE,09/08/16,31,31.05,30.9,31.04,5733599
GS,09/08/16,169.35,171.88,168.71,171.66,688492
HD,09/08/16,131.67,132.94,131.13,131.26,1372288
IBM,09/08/16,160.55,161.2,158.77,159,1305881
INTC,09/08/16,36.36,36.59,36.12,36.44,19483914
JNJ,09/08/16,119.33,119.82,119.14,119.47,1674199
JPM,09/08/16,67.17,67.67,67,67.25,3962465
KO,09/08/16,43.65,43.73,43.455,43.63,2497319
MCD,09/08/16,116.77,117.11,116.04,116.17,807109
MMM,09/08/16,179.19,180.2,178.94,180.1,566525
MRK,09/08/16,62.63,63.29,62.34,63.24,2363882
MSFT,09/08/16,57.63,57.79,57.19,57.43,18847077
NKE,09/08/16,56.92,57.27,56.11,56.17,3625756
PFE,09/08/16,34.77,34.8,34.62,34.72,3972990
PG,09/08/16,87.86,88.18,87.63,87.78,2855359
STA,09/08/16,118.24,118.3,116.9,116.9,347858
UNH,09/08/16,134.47,135.62,134.47,135.44,876100
UTX,09/08/16,105.63,106.14,105.52,105.75,1014658
V,09/08/16,83,83.62,82.59,82.97,2395537
VZ,09/08/16,53.58,53.88,53.435,53.6,2363448
WMT,09/08/16,71.85,72.32,71.71,71.83,2579348
XOM,09/08/16,88.47,89.37,88.05,89.05,3089890