AXP,09/09/16,65.83,66.01,65.12,65.12,1516654
BA,09/09/16,550,554.5,545,548,7578981
CAT,09/09/16,82.83,82.84,80.76,80.79,1354603
CSCO,09/09/16,31.14,31.34,30.85,30.8525,23677869
CVX,09/09/16,103.16,103.4,101.26,101.27,2552697
DD,09/09/16,69.08,69.98,68.22,68.43,1315214
DIS,09/09/16,93.39,93.73,92.41,92.42,3062693
GE,09/09/16,30.79,30.81,30.11,30.11,10539520
GS,09/09/16,170.83,172.33,168.51,168.57,729673
HD,09/09/16,130.48,130.86,127.73,127.74,1771675
IBM,09/09/16,158,158.4,155.66,155.69,1501096
INTC,09/09/16,36.1,36.39,35.44,35.44,27758187
JNJ,09/09/16,118.88,119.15,118.22,118.23,3016251
JPM,09/09/16,67.07,67.43,66.65,66.65,6048992
KO,09/09/16,43.37,43.37,42.27,42.27,6343910
MCD,09/09/16,115.6,115.73,114.58,114.58,1816234
MMM,09/09/16,178.74,178.94,175.64,175.64,674585
MRK,09/09/16,62.69,62.71,62.32,62.49,11569408
MSFT,09/09/16,56.79,57.52,56.21,56.21,33125901
NKE,09/09/16,55.88,56,55.27,55.33,3332605
PFE,09/09/16,34.56,34.57,34.095,34.1,7076575
PG,09/09/16,87.04,87.17,86.24,86.24,3396493
STA,09/09/16,116.38,116.38,114.42,114.44,589002
UNH,09/09/16,134.71,135.15,133.62,133.62,1167677
UTX,09/09/16,104.8,104.9,102.67,102.68,1266040
V,09/09/16,82.39,82.8,81.33,81.33,4945126
VZ,09/09/16,53.08,53.23,51.775,51.82,5097641
WMT,09/09/16,71.39,71.49,70.3,70.3,3303199
XOM,09/09/16,88.62,88.62,86.82,86.84,4593528