AXP,09/12/16,64.72,66.09,64.15,65.9,1046505
BA,09/12/16,126.78,130.68,126.35,130.12,1260942
CAT,09/12/16,80.27,82.12,80.1,81.92,1263319
CSCO,09/12/16,30.68,31.5,30.6,31.44,21371586
CVX,09/12/16,101.45,102.55,100.57,102.25,2810976
DD,09/12/16,68.15,68.36,67.325,68.17,1087919
DIS,09/12/16,92.05,93.86,92,93.64,3283729
GE,09/12/16,29.99,30.565,29.84,30.49,9277124
GS,09/12/16,167.01,171.65,166.23,171.06,580742
HD,09/12/16,126.5,128.855,126,128.59,1773549
IBM,09/12/16,155.34,158.53,154.87,158.29,1256896
INTC,09/12/16,35.19,36.12,35.06,36.08,21538799
JNJ,09/12/16,117.67,119.44,117.38,119.16,2603166
JPM,09/12/16,66.14,67.29,65.76,67.06,5013162
KO,09/12/16,42.36,43.23,42.34,43.19,4688601
MCD,09/12/16,114.5,116.17,114.13,115.95,1375719
MMM,09/12/16,175,178.4,174.7,178.1,539426
MRK,09/12/16,62,63.49,61.91,63.19,3760526
MSFT,09/12/16,55.84,57.21,55.61,57.05,28406699
NKE,09/12/16,55,56.11,54.95,56.01,2549069
PFE,09/12/16,34,34.73,33.94,34.65,5969011
PG,09/12/16,86.2,88.38,86.15,88.25,4238031
STA,09/12/16,114.22,115.74,113.7,115.52,620957
UNH,09/12/16,132.8,135.71,132.47,135.53,1271975
UTX,09/12/16,102.2,104.35,101.93,104.03,1130070
V,09/12/16,81.28,83.13,81.25,82.97,2565826
VZ,09/12/16,51.8,52.835,51.77,52.57,5160572
WMT,09/12/16,70.86,72.23,70.73,71.94,3236382
XOM,09/12/16,86.9,87.71,86.64,87.29,3911139