AXP,09/15/16,63.4,64.17,63.26,63.83,4543285
BA,09/15/16,127.57,128.46,126.94,127.77,3381300
CAT,09/15/16,80.83,82.35,80.74,82.03,3412316
CSCO,09/15/16,30.64,31.39,30.61,31.31,24583807
CVX,09/15/16,98.5,100.39,98.43,99.5,6528431
DD,09/15/16,67.03,67.85,66.87,67.59,2846770
DIS,09/15/16,92.12,92.75,91.19,92.5,7457049
GE,09/15/16,29.55,29.85,29.42,29.75,34158488
GS,09/15/16,165.78,168.76,165.76,168.08,1604213
HD,09/15/16,125.97,127.64,125.71,126.96,5009301
IBM,09/15/16,154.3,156.33,153.21,155.66,3569445
INTC,09/15/16,35.65,36.65,35.54,36.56,23486185
JNJ,09/15/16,118.08,118.94,117.32,118.63,5621696
JPM,09/15/16,66.29,66.93,66.09,66.64,12367489
KO,09/15/16,42.01,42.39,41.88,42.36,9878503
MCD,09/15/16,114.9,116.24,114.77,116.14,3587863
MMM,09/15/16,175.53,177,175.36,176.59,1610730
MRK,09/15/16,61.24,62.6,61.12,62.38,8782568
MSFT,09/15/16,56.15,57.35,55.98,57.19,26111032
NKE,09/15/16,55,55.54,54.81,55.47,6130744
PFE,09/15/16,33.89,34.33,33.55,34.14,20259329
PG,09/15/16,86.75,88.27,86.75,88.06,13672705
STA,09/15/16,113.47,115.22,113.47,114.94,1309879
UNH,09/15/16,133.03,136.09,132.88,135.61,3227602
UTX,09/15/16,101.44,102.91,101.26,102.71,3069204
V,09/15/16,81.42,82.13,81.19,82.01,10395648
VZ,09/15/16,51.49,52.1,51.12,51.98,12766763
WMT,09/15/16,71.48,72.56,71.26,72.4,7205350
XOM,09/15/16,84.67,85.65,84.52,85.08,8815019