AXP,09/16/16,63.33,63.94,63.16,63.66,6181140
BA,09/16/16,546,546.39,531.33,534.5,19789882
CAT,09/16/16,81.62,82.07,81.21,82.05,2922422
CSCO,09/16/16,31.12,31.14,30.7,30.845,35045570
CVX,09/16/16,98.21,98.8,97.53,97.84,5913487
DD,09/16/16,67.56,67.56,66.75,67.25,3126272
DIS,09/16/16,92.17,92.74,91.84,92.56,5081253
GE,09/16/16,29.62,29.75,29.55,29.68,36515810
GS,09/16/16,168.05,168.05,165.64,166,2745579
HD,09/16/16,126.68,126.72,125.71,126.11,3641106
IBM,09/16/16,155.21,155.21,153.47,153.84,3970787
INTC,09/16/16,37.7,38.05,37.25,37.67,71187623
JNJ,09/16/16,118.82,119.14,118.13,118.25,6426517
JPM,09/16/16,66.06,66.24,65.44,65.82,11873140
KO,09/16/16,42.15,42.24,41.965,42.14,8194507
MCD,09/16/16,115.95,115.96,114.83,115.28,5548329
MMM,09/16/16,175.95,175.95,174.39,175.06,2110557
MRK,09/16/16,62.45,62.62,62.06,62.28,11781939
MSFT,09/16/16,57.42,57.63,56.75,57.25,43136624
NKE,09/16/16,55.22,55.36,55.06,55.18,6594750
PFE,09/16/16,34.2,34.22,33.84,33.94,12290760
PG,09/16/16,87.54,88.105,87.3,88.05,7832591
STA,09/16/16,114.47,115.1,113.62,114.67,2136638
UNH,09/16/16,135.89,138.54,135.56,138.47,3917517
UTX,09/16/16,102.28,102.32,99.85,100.1,3473935
V,09/16/16,81.69,82.25,81.42,82.07,6039365
VZ,09/16/16,51.89,51.97,51.62,51.88,10495650
WMT,09/16/16,72.3,72.96,72.25,72.87,5879410
XOM,09/16/16,84.55,85.05,83.56,84.03,10698070