AXP,09/19/16,63.96,64.57,63.67,64.06,919490
BA,09/19/16,127.69,128.3,127.32,127.48,546277
CAT,09/19/16,82.26,82.32,81.35,81.88,1407361
CSCO,09/19/16,30.86,31.25,30.82,31.02,16618961
CVX,09/19/16,98.56,98.85,98,98.04,1794994
DD,09/19/16,67.63,67.77,66.97,67.33,1426198
DIS,09/19/16,92.78,93.31,92.35,92.63,1662496
GE,09/19/16,29.79,29.955,29.405,29.43,6637711
GS,09/19/16,167.25,168.31,165.71,166.21,478993
HD,09/19/16,126.68,127.36,126.19,126.29,1124742
IBM,09/19/16,154.87,156.18,154.61,154.87,677812
INTC,09/19/16,37.75,38.02,37.09,37.16,30353736
JNJ,09/19/16,118.36,118.66,117.64,117.66,1502117
JPM,09/19/16,66.24,66.64,65.85,66.19,3509591
KO,09/19/16,42.16,42.36,42.085,42.1,2158584
MCD,09/19/16,115.96,116.41,114.96,115.21,1301774
MMM,09/19/16,176.29,177.94,176.1,176.72,376526
MRK,09/19/16,62.28,62.28,61.32,61.33,3974862
MSFT,09/19/16,57.26,57.75,56.85,56.93,20260531
NKE,09/19/16,55.41,55.47,54.94,54.95,2090735
PFE,09/19/16,33.99,34.02,33.595,33.65,4488657
PG,09/19/16,87.95,88.95,87.25,88.37,2714527
STA,09/19/16,115,116,114.43,115.09,367084
UNH,09/19/16,138.68,139.39,137.53,137.68,912459
UTX,09/19/16,100.54,101.17,100.25,100.44,910292
V,09/19/16,82.45,83.04,82.24,82.51,2476523
VZ,09/19/16,51.89,51.95,51.02,51.2,3027947
WMT,09/19/16,72.65,72.87,72.09,72.09,1866162
XOM,09/19/16,84.58,84.58,83.82,83.83,2484879