AXP,09/21/16,63.99,64.49,63.72,64.28,1050990
BA,09/21/16,546.5,547,531.69,533.5,8451831
CAT,09/21/16,82.4,83.49,82.11,83.47,1164748
CSCO,09/21/16,31.21,31.38,30.97,31.36,20548270
CVX,09/21/16,98.35,99.68,98.25,99.63,1862781
DD,09/21/16,66.96,67.27,66.52,67,1271985
DIS,09/21/16,92.95,92.97,91.7,92.39,3422707
GE,09/21/16,29.69,29.92,29.59,29.85,6876051
GS,09/21/16,167.42,168.27,166,167.03,486977
HD,09/21/16,127.52,128.59,126.57,128.11,1352784
IBM,09/21/16,154.91,155.68,153.87,155.53,787550
INTC,09/21/16,37.21,37.46,36.86,37.45,20839652
JNJ,09/21/16,117.95,118.99,117.65,118.91,2101705
JPM,09/21/16,66.82,67.12,66.31,66.84,4124355
KO,09/21/16,42.28,42.61,42.1,42.53,3312366
MCD,09/21/16,116.52,117.05,115.97,116.93,1410634
MMM,09/21/16,178,179.78,177.51,179.59,387006
MRK,09/21/16,62.26,62.82,61.86,62.7,7043933
MSFT,09/21/16,57.51,57.85,57.08,57.76,32845793
NKE,09/21/16,55.02,55.38,54.61,55.34,2106304
PFE,09/21/16,33.82,34.33,33.74,34.28,4255392
PG,09/21/16,88.56,88.78,86.44,87.8,9500499
STA,09/21/16,114.89,115.98,114.6,115.93,370087
UNH,09/21/16,138.2,139.96,138,139.91,1032710
UTX,09/21/16,100.65,102.08,100.6,101.96,849852
V,09/21/16,82.95,83.245,82.275,83.22,3460443
VZ,09/21/16,51.25,52.01,51.25,51.87,2938503
WMT,09/21/16,72.11,72.53,71.52,72.19,1713817
XOM,09/21/16,83.05,83.61,82.315,83.3,4185634