AXP,09/23/16,64.51,64.83,63.79,63.85,1648291
BA,09/23/16,131.29,132.27,131.03,131.78,655080
CAT,09/23/16,83.51,83.57,82.39,82.44,893409
CSCO,09/23/16,31.71,31.8,31.31,31.34,18549710
CVX,09/23/16,99.24,100.55,98.87,99.22,2176938
DD,09/23/16,66.58,67.64,66.55,66.77,771872
DIS,09/23/16,93.14,93.52,93.07,93.27,1549194
GE,09/23/16,30.02,30.05,29.81,29.89,5335386
GS,09/23/16,167.75,168.07,165.05,165.13,839592
HD,09/23/16,128.63,129.19,127.79,127.79,1167500
IBM,09/23/16,155.62,156.04,154.71,154.98,1035534
INTC,09/23/16,37.6,37.65,37.12,37.19,16642944
JNJ,09/23/16,119.3,119.6,118.71,118.81,1648071
JPM,09/23/16,67.45,67.89,67.18,67.25,4046169
KO,09/23/16,42.79,42.94,42.65,42.74,2484830
MCD,09/23/16,116.38,117.5,116.38,117.17,1052227
MMM,09/23/16,179.54,179.7,177.19,177.44,1718747
MRK,09/23/16,62.9,63.24,62.7,62.96,2434396
MSFT,09/23/16,57.87,57.91,57.38,57.43,19450177
NKE,09/23/16,55,55.71,54.93,55.15,2336445
PFE,09/23/16,34.14,34.37,34.015,34.26,3897389
PG,09/23/16,88.87,88.9,87.49,87.76,9827091
STA,09/23/16,116.63,116.64,115.31,115.31,345799
UNH,09/23/16,141.02,141.78,140.36,140.51,891352
UTX,09/23/16,102.02,102.99,102.02,102.56,897268
V,09/23/16,83.33,83.45,82.52,82.54,2758226
VZ,09/23/16,52.35,52.81,52.275,52.56,3725941
WMT,09/23/16,72.6,72.77,72.35,72.35,2101991
XOM,09/23/16,82.65,84.31,82.631,83.45,4474233