AXP,09/26/16,63.39,64.13,62.86,63.42,1828448
BA,09/26/16,131.17,131.58,130.44,130.57,735599
CAT,09/26/16,82.2,82.67,82.03,82.37,859336
CSCO,09/26/16,31.13,31.16,30.79,31.07,19964122
CVX,09/26/16,99.49,100.28,98.66,98.78,1877384
DD,09/26/16,66.71,66.99,66.02,66.52,869561
DIS,09/26/16,92.57,92.68,91.4,91.96,3048026
GE,09/26/16,29.8,29.81,29.52,29.54,5693402
GS,09/26/16,163.83,163.9,161,161.48,685333
HD,09/26/16,127.1,127.23,125.35,125.45,1898564
IBM,09/26/16,154.46,154.46,153.49,153.98,798782
INTC,09/26/16,36.92,36.94,36.6,36.65,25206263
JNJ,09/26/16,118.63,118.63,117.56,117.78,2225541
JPM,09/26/16,66.63,66.8,65.54,65.78,4592390
KO,09/26/16,42.71,42.72,42.02,42.05,3700502
MCD,09/26/16,116.8,116.91,116.29,116.53,1020495
MMM,09/26/16,176.63,176.74,175.8,175.95,557040
MRK,09/26/16,62.53,62.54,61.89,62.15,2636418
MSFT,09/26/16,57.08,57.14,56.83,56.9,20525613
NKE,09/26/16,54.8,55,54.075,54.4,2769117
PFE,09/26/16,33.93,34.01,33.425,33.64,6564840
PG,09/26/16,87.33,88.43,86.61,87.85,10599880
STA,09/26/16,115.07,115.07,113.79,113.94,623564
UNH,09/26/16,140,140.17,138.91,139.72,898609
UTX,09/26/16,102.14,102.96,101.81,102.23,873474
V,09/26/16,82.06,82.26,81.685,81.81,3337014
VZ,09/26/16,52.4,52.55,52.02,52.15,2967532
WMT,09/26/16,72.31,72.32,71.52,71.62,2200669
XOM,09/26/16,83.51,84,82.93,83.06,4792487