AXP,09/27/16,63.74,64.41,63.59,64.28,1144003
BA,09/27/16,523.5,525,516.5,520,7642599
CAT,09/27/16,82.19,82.88,81.67,82.88,1131344
CSCO,09/27/16,31.09,31.61,30.96,31.48,17500565
CVX,09/27/16,98.2,99.65,97.79,98.98,1830231
DD,09/27/16,66.5,67.32,66.33,67.26,720824
DIS,09/27/16,91.82,92.18,91.5,91.72,2509601
GE,09/27/16,29.58,29.965,29.47,29.88,5989019
GS,09/27/16,160.72,163.42,159.82,162.89,701166
HD,09/27/16,125.8,126.99,125.37,126.82,1218389
IBM,09/27/16,154.32,156.77,153.81,156.77,962262
INTC,09/27/16,36.74,37.22,36.63,37.18,19046931
JNJ,09/27/16,118.16,119.22,117.72,119.22,1971529
JPM,09/27/16,65.22,66.4,65.11,66.36,4183654
KO,09/27/16,42.19,42.625,42,42.59,3238884
MCD,09/27/16,116.95,117.2,116.37,116.88,1539987
MMM,09/27/16,176.07,177.02,175.68,176.3,727926
MRK,09/27/16,62.31,62.7,61.83,62.57,7177326
MSFT,09/27/16,56.93,58.06,56.68,57.95,26879954
NKE,09/27/16,54.25,55.54,53.9,55.34,3441097
PFE,09/27/16,33.79,33.88,33.48,33.83,4532492
PG,09/27/16,87.84,88.81,87.66,88.36,9453455
STA,09/27/16,113.89,114.79,113.74,114.41,737755
UNH,09/27/16,139.99,140.84,138.69,140.79,868179
UTX,09/27/16,102.08,102.72,101.78,102.35,1213928
V,09/27/16,81.53,82.38,81.5,82.16,2549067
VZ,09/27/16,52.31,52.66,52,52.49,2288584
WMT,09/27/16,71.93,72.49,71.59,72.33,2194866
XOM,09/27/16,82.48,83.34,82.29,83.24,3346927