AXP,09/28/16,64.27,64.5,63.73,64.22,3504017
BA,09/28/16,131.59,132.36,130.59,132.23,1728201
CAT,09/28/16,83.25,86.66,83.14,86.59,9316084
CSCO,09/28/16,31.57,31.59,31.36,31.5,15489008
CVX,09/28/16,99.52,102.28,98.75,102.15,10004781
DD,09/28/16,67.23,67.79,66.47,67.19,2668569
DIS,09/28/16,91.75,92.3,91.48,92.2,8188001
GE,09/28/16,29.92,29.94,29.6,29.9,26379459
GS,09/28/16,163.34,163.79,161.68,163.45,1643370
HD,09/28/16,127.21,128.53,127.06,128.27,5690525
IBM,09/28/16,156.99,158.62,156.23,158.29,3263840
INTC,09/28/16,37.31,37.5,37.15,37.44,18718863
JNJ,09/28/16,119.05,119.52,118.81,119.39,4995175
JPM,09/28/16,66.58,66.77,65.99,66.71,11026546
KO,09/28/16,42.63,42.76,42.03,42.15,15307074
MCD,09/28/16,116.38,116.53,114.46,115.18,5580127
MMM,09/28/16,176.78,177.98,176.69,177.59,1657555
MRK,09/28/16,63,63.48,62.49,63.3,11575736
MSFT,09/28/16,57.88,58.06,57.67,58.03,19881588
NKE,09/28/16,54.6,55,52.8,53.25,32405668
PFE,09/28/16,33.85,34,33.69,33.99,13955765
PG,09/28/16,88.98,89.72,88.47,89.46,89474914
STA,09/28/16,114.7,115.09,114.18,115.01,838571
UNH,09/28/16,141.13,141.71,139.66,140.41,1928461
UTX,09/28/16,102.68,102.87,101.67,102.35,4945267
V,09/28/16,82.38,83.01,81.94,82.97,7802623
VZ,09/28/16,52.31,52.44,51.81,52.06,13091359
WMT,09/28/16,72.22,72.32,71.38,71.79,6103717
XOM,09/28/16,83.46,87.23,83.34,86.9,27621127