AXP,09/29/16,64.21,64.81,62.96,63.37,4011424
BA,09/29/16,131.8,132.78,130.68,131.03,2139378
CAT,09/29/16,86.28,88.85,86.28,87.47,10564330
CSCO,09/29/16,31.51,31.57,31.25,31.39,15099278
CVX,09/29/16,102,102.27,100.48,101.27,7977879
DD,09/29/16,67.09,67.47,66.14,66.37,1731312
DIS,09/29/16,92.19,93.1,91.53,91.8,7358766
GE,09/29/16,29.81,30.1,29.44,29.53,37993553
GS,09/29/16,163.38,163.96,157.77,158.95,3678880
HD,09/29/16,128.5,130.74,127.91,127.93,5903037
IBM,09/29/16,158.63,165,157.46,158.11,3325474
INTC,09/29/16,37.49,37.53,37,37.32,17462999
JNJ,09/29/16,118.88,119.27,117.04,117.27,5926513
JPM,09/29/16,66.7,67.21,65.35,65.65,18268035
KO,09/29/16,42.05,42.39,41.85,42.03,12572468
MCD,09/29/16,115.2,115.97,114.73,114.79,4855642
MMM,09/29/16,177.48,177.63,174.87,175.37,1819612
MRK,09/29/16,63.02,63.02,61.56,61.91,10697673
MSFT,09/29/16,57.81,58.17,57.21,57.4,24671242
NKE,09/29/16,52.92,53.58,52.12,52.16,16362961
PFE,09/29/16,33.94,34.07,33.3,33.32,24758430
PG,09/29/16,89.05,89.27,87.54,88.23,72688038
STA,09/29/16,114.81,115.06,113.64,113.87,1161662
UNH,09/29/16,140.18,140.28,137.84,138.32,2069094
UTX,09/29/16,102.78,102.78,100.88,101.06,3652491
V,09/29/16,82.72,83.06,81.79,81.92,5710768
VZ,09/29/16,51.84,52.41,51.77,52.12,10729222
WMT,09/29/16,71.57,71.71,70.62,70.73,7846332
XOM,09/29/16,86.97,87.2,85.68,86.46,18803889