AXP,09/30/16,63.94,64.37,63.63,64.04,1784267
BA,09/30/16,519,525,516.48,524,8112489
CAT,09/30/16,87.99,88.975,87.81,88.77,1801795
CSCO,09/30/16,31.61,31.8,31.56,31.715,28718506
CVX,09/30/16,101.95,103.592,101.23,102.92,3319135
DD,09/30/16,66.76,67.43,66.7,66.97,1150474
DIS,09/30/16,92.35,93.49,92.23,92.86,3343889
GE,09/30/16,29.6,29.845,29.575,29.62,10620910
GS,09/30/16,160.02,162.41,157.85,161.27,1418726
HD,09/30/16,127.87,129.24,127.63,128.68,1984414
IBM,09/30/16,158.9,159.83,158.06,158.85,1274164
INTC,09/30/16,37.55,37.92,37.44,37.74,23034756
JNJ,09/30/16,117.78,118.61,117.78,118.13,3147248
JPM,09/30/16,66.1,67.055,66.1,66.59,7959687
KO,09/30/16,42.21,42.5,42.06,42.32,5262461
MCD,09/30/16,114.69,115.71,114.69,115.36,1579510
MMM,09/30/16,176.67,177.14,176.1,176.23,785209
MRK,09/30/16,61.89,62.73,61.86,62.41,13062629
MSFT,09/30/16,57.6,57.77,57.34,57.59,28070611
NKE,09/30/16,52.59,53.06,52.38,52.65,3789426
PFE,09/30/16,33.5,34.02,33.41,33.87,8617508
PG,09/30/16,88.29,90.22,88.29,89.75,10947400
STA,09/30/16,114.18,115.055,114.18,114.55,607584
UNH,09/30/16,139.18,140.48,138.42,140,2846821
UTX,09/30/16,101.68,102.03,101.06,101.6,1483391
V,09/30/16,82.16,83.03,81.685,82.7,2785203
VZ,09/30/16,52.44,52.57,51.965,51.98,4981381
WMT,09/30/16,71.42,72.45,71.42,72.12,3100301
XOM,09/30/16,86.92,87.8,86.67,87.28,6065232