AXP,10/03/16,63.71,64.04,63.54,63.81,1011980
BA,10/03/16,131.38,132.72,130.74,132.38,2402002
CAT,10/03/16,88.23,89.19,88.17,88.28,4229631
CSCO,10/03/16,31.31,31.58,31.2,31.5,13938718
CVX,10/03/16,102.65,102.76,101.92,102.45,1339917
DD,10/03/16,67.56,68.67,67.5,67.84,865651
DIS,10/03/16,92.37,92.72,92.06,92.49,1711223
GE,10/03/16,29.46,29.7,29.4,29.64,19611871
GS,10/03/16,160.5,161.72,160.25,161.07,2420950
HD,10/03/16,128.07,128.8,128,128.5,1109827
IBM,10/03/16,158.08,158.37,157.03,157.61,653852
INTC,10/03/16,37.73,37.95,37.53,37.66,13913438
JNJ,10/03/16,118,119.01,117.43,118.81,5999052
JPM,10/03/16,66.34,66.92,66.27,66.51,4742173
KO,10/03/16,42.31,42.31,41.88,42.03,10931122
MCD,10/03/16,115.01,115.15,114.41,114.64,3061018
MMM,10/03/16,175.55,175.88,174.4,175.04,465829
MRK,10/03/16,62.22,62.57,61.67,62.52,2198133
MSFT,10/03/16,57.43,57.55,57.06,57.42,19045293
NKE,10/03/16,52.54,53,52.42,52.67,7489381
PFE,10/03/16,33.73,33.73,33.38,33.68,17781768
PG,10/03/16,89.37,89.45,88.41,88.66,26681576
STA,10/03/16,114.3,114.42,112.6,113,387819
UNH,10/03/16,139.35,139.6,138.03,138.49,777923
UTX,10/03/16,101.34,102.66,101.29,102.43,979227
V,10/03/16,82.39,83.1,82.37,82.86,3900662
VZ,10/03/16,51.84,52.14,51.61,51.88,2160333
WMT,10/03/16,71.83,72.14,71.6,72.01,5801781
XOM,10/03/16,86.94,87.2,86.54,87.05,2498222