AXP,10/04/16,63.84,64.36,63.72,63.91,1005842
BA,10/04/16,533,548.5,532.5,545.5,15676664
CAT,10/04/16,88.5,88.91,87.18,87.51,1214999
CSCO,10/04/16,31.55,31.63,31.15,31.35,17937941
CVX,10/04/16,102.71,102.91,100.76,101.27,2084300
DD,10/04/16,68.07,68.38,66.84,66.88,970509
DIS,10/04/16,92.49,92.99,92.12,92.59,1877390
GE,10/04/16,29.7,29.75,29.46,29.5,6026930
GS,10/04/16,161.23,164.13,161.23,162.27,616074
HD,10/04/16,128.53,129.86,127.95,128.2,1329864
IBM,10/04/16,157.62,158.52,155.82,156.46,779598
INTC,10/04/16,37.77,37.94,37.33,37.54,13943731
JNJ,10/04/16,118.84,119.48,118.285,118.82,1943527
JPM,10/04/16,66.12,67.18,66.12,66.6,4748705
KO,10/04/16,42.21,42.22,41.78,41.84,3963315
MCD,10/04/16,115.05,115.5,113.43,113.5,1563121
MMM,10/04/16,174.73,174.89,171.2,171.68,872940
MRK,10/04/16,62.48,62.95,61.94,62.46,7795237
MSFT,10/04/16,57.27,57.6,56.97,57.24,19724151
NKE,10/04/16,52.84,53.05,52.08,52.14,2731656
PFE,10/04/16,33.7,33.9,33.51,33.72,6174566
PG,10/04/16,88.26,88.68,87.96,88.35,5032390
STA,10/04/16,113.29,113.31,111.29,112.32,440288
UNH,10/04/16,138.74,139.25,137.16,138.16,901366
UTX,10/04/16,102.57,102.76,101.31,101.43,668398
V,10/04/16,83.18,83.53,82.58,82.73,2101852
VZ,10/04/16,51.81,51.93,51,51.26,3238722
WMT,10/04/16,72,72.565,71.56,71.75,2065353
XOM,10/04/16,87.47,87.5,86.07,86.25,3130418