AXP,10/05/16,63.69,64.53,63.69,64.36,1012622
BA,10/05/16,132.93,134.89,132.63,134.66,658371
CAT,10/05/16,88.19,89.87,88.05,89.42,1328434
CSCO,10/05/16,31.48,31.68,31.41,31.59,11564720
CVX,10/05/16,101.99,102.86,101.76,102.23,2106310
DD,10/05/16,67.22,68.32,67.03,68.08,662443
DIS,10/05/16,93,93.27,92.38,92.45,1661711
GE,10/05/16,29.51,29.695,29.4,29.5,5199575
GS,10/05/16,163.32,166.56,163.25,166.4,566990
HD,10/05/16,128.2,129.03,127.53,127.58,1180880
IBM,10/05/16,157.26,157.83,156.72,157.08,554112
INTC,10/05/16,37.75,38.31,37.64,37.99,21982844
JNJ,10/05/16,119.22,119.43,118.6,119.18,2116748
JPM,10/05/16,66.8,68.07,66.8,67.69,4479495
KO,10/05/16,41.99,42.07,41.673,41.81,2882035
MCD,10/05/16,113.91,114.83,113.39,113.41,1023602
MMM,10/05/16,171.76,172.55,171.34,172.39,790650
MRK,10/05/16,62.7,63.03,62.49,62.8,2325398
MSFT,10/05/16,57.29,57.96,57.26,57.64,16491668
NKE,10/05/16,52.15,52.64,52.1,52.12,1614866
PFE,10/05/16,33.73,33.975,33.68,33.9,4419276
PG,10/05/16,88.51,89,88.21,88.85,9329953
STA,10/05/16,112.94,113.5,112.5,113.1,321029
UNH,10/05/16,138.21,138.93,136.6,137.6,1375128
UTX,10/05/16,101.7,102.33,101.48,102.25,696029
V,10/05/16,83.05,83.44,82.9,83.35,2473659
VZ,10/05/16,50.75,50.75,50.03,50.27,4577758
WMT,10/05/16,71.81,72.26,71.61,71.67,1932259
XOM,10/05/16,87.01,87.165,86.7,87,3186669