AXP,10/06/16,63.58,63.61,61.77,61.94,1943758
BA,10/06/16,540.5,542.5,536,537,9098339
CAT,10/06/16,88.85,89.66,88.71,89.29,1084277
CSCO,10/06/16,31.57,31.63,31.21,31.48,13718415
CVX,10/06/16,102.32,102.65,101.4,102.18,1182353
DD,10/06/16,67.86,69.11,67.48,69.06,726182
DIS,10/06/16,92.75,93.57,92.39,92.83,2138492
GE,10/06/16,29.4,29.5,29.145,29.27,5235489
GS,10/06/16,167.18,167.29,164.84,167.15,667118
HD,10/06/16,126.71,130.45,126.47,130.19,1949405
IBM,10/06/16,156.84,157.43,155.9,156.88,588619
INTC,10/06/16,37.9,38.16,37.58,38.07,14712586
JNJ,10/06/16,118.6,118.8,117.92,118.75,1394309
JPM,10/06/16,67.68,67.97,67.05,67.87,4220404
KO,10/06/16,41.68,41.93,41.58,41.71,2713587
MCD,10/06/16,113.25,114.22,112.4,113.92,1008173
MMM,10/06/16,172.09,172.32,170.61,171.64,687115
MRK,10/06/16,62.49,62.69,61.74,62.66,11342770
MSFT,10/06/16,57.65,57.86,57.28,57.74,15948607
NKE,10/06/16,52.22,52.33,51.97,52.03,1746160
PFE,10/06/16,33.76,33.79,33.47,33.65,4720060
PG,10/06/16,88.65,89.73,88.48,89.22,8504065
STA,10/06/16,113.19,113.34,112.11,113.18,428537
UNH,10/06/16,137.31,137.49,135.66,136.47,1010613
UTX,10/06/16,102.11,102.16,101.38,102.08,1044807
V,10/06/16,83.12,83.47,82.88,83.36,2853226
VZ,10/06/16,50.23,50.52,49.97,50.26,2308050
WMT,10/06/16,70.17,70.43,68.9,69.36,4214344
XOM,10/06/16,87.4,87.46,86.44,87.04,2152482