AXP,10/07/16,62.12,62.26,61.485,61.76,1193212
BA,10/07/16,536.5,542.5,532.01,540.5,12184685
CAT,10/07/16,89.5,89.74,87.95,88.47,1148745
CSCO,10/07/16,31.57,31.6,31.23,31.47,12865533
CVX,10/07/16,102.6,103.46,102.19,102.27,1789840
DD,10/07/16,69.4,69.45,68.12,68.35,1000918
DIS,10/07/16,93.17,93.17,92.03,92.49,1953752
GE,10/07/16,29.05,29.205,28.92,29.08,8533599
GS,10/07/16,167.5,169.98,166.42,169.83,852574
HD,10/07/16,129.8,130.4,127.89,128.31,1510415
IBM,10/07/16,157.3,157.66,154.86,155.67,728632
INTC,10/07/16,38.17,38.22,37.78,38.1,16744062
JNJ,10/07/16,119,119.56,118.69,119.24,1857692
JPM,10/07/16,67.89,68.18,67.41,68.11,5085687
KO,10/07/16,41.83,41.94,41.57,41.73,2606624
MCD,10/07/16,114.34,114.34,113.22,113.45,1074222
MMM,10/07/16,171.78,171.78,170.041,171.33,652815
MRK,10/07/16,62.77,62.99,62.03,62.77,10662651
MSFT,10/07/16,57.95,57.98,57.42,57.8,19794407
NKE,10/07/16,52.42,52.45,51.68,51.79,2446429
PFE,10/07/16,33.74,33.99,33.42,33.56,4059826
PG,10/07/16,89.03,90.05,88.3,90,6021024
STA,10/07/16,113.77,114.85,113.65,114.53,500146
UNH,10/07/16,137.24,137.55,135.99,136.66,906507
UTX,10/07/16,100.8,101.01,99.81,100.58,1083723
V,10/07/16,83.5,83.66,82.65,82.88,4130578
VZ,10/07/16,50.49,50.52,49.92,49.92,4154337
WMT,10/07/16,69.25,69.45,68.18,68.7,3020601
XOM,10/07/16,87.29,87.34,86.42,86.74,2314191