AXP,10/10/16,62.15,62.49,61.87,61.9,651147
BA,10/10/16,134.83,136.86,134.67,135.84,796307
CAT,10/10/16,89.17,89.5,88.14,88.22,940231
CSCO,10/10/16,31.54,31.68,31.44,31.47,12670934
CVX,10/10/16,103.5,104.42,103.25,103.98,1523468
DD,10/10/16,68.85,69.66,68.65,68.94,588985
DIS,10/10/16,92.7,93.18,92.41,92.49,1192437
GE,10/10/16,29.13,29.3,28.813,28.86,6015793
GS,10/10/16,170.52,171.74,170.15,171.04,527072
HD,10/10/16,128.45,128.94,127.25,127.25,1219905
IBM,10/10/16,156.71,158.49,156.71,157.02,712913
INTC,10/10/16,38.25,38.36,37.9,38.02,14809336
JNJ,10/10/16,119.51,120.19,119.39,119.8,1235717
JPM,10/10/16,68.39,69.06,68.23,68.64,3596790
KO,10/10/16,41.94,41.99,41.605,41.73,2576119
MCD,10/10/16,114.23,114.99,114.23,114.71,860064
MMM,10/10/16,171.84,172.73,170.99,171.14,515522
MRK,10/10/16,64.26,64.85,63.44,63.9,4836285
MSFT,10/10/16,57.91,58.39,57.87,58.04,17996679
NKE,10/10/16,52.13,52.25,51.77,51.79,1297564
PFE,10/10/16,33.67,33.84,33.57,33.61,3823692
PG,10/10/16,90.23,90.32,88.785,89.06,4195798
STA,10/10/16,114.93,115.46,114.64,115.14,273315
UNH,10/10/16,136.97,138.34,136.97,138.08,851950
UTX,10/10/16,100.32,101.03,99.65,99.98,1151290
V,10/10/16,83.22,83.54,82.94,83.12,4756362
VZ,10/10/16,50.27,50.3,49.64,50.19,2720255
WMT,10/10/16,68.75,68.96,67.76,67.98,2594313
XOM,10/10/16,87.71,88.66,87.61,88.44,2680107