AXP,10/11/16,61.53,61.7,60.56,60.86,1217750
BA,10/11/16,135.62,135.62,133.28,133.74,755577
CAT,10/11/16,89.3,89.31,87.26,87.47,1371822
CSCO,10/11/16,31.52,31.53,30.85,31.04,18439384
CVX,10/11/16,103.78,104.1,102.69,103.04,1506952
DD,10/11/16,68.48,69,68.16,68.94,756345
DIS,10/11/16,92.28,92.37,91.57,91.86,2645681
GE,10/11/16,28.75,29.03,28.69,28.92,6651182
GS,10/11/16,169.84,170.87,167.95,169.04,562181
HD,10/11/16,126.62,127.05,125.47,125.85,1782014
IBM,10/11/16,156.67,156.95,153.9,154.79,702709
INTC,10/11/16,37.93,38,36.82,37.27,26760741
JNJ,10/11/16,119.41,119.57,117.06,117.64,1959537
JPM,10/11/16,68.57,68.82,67.93,68.31,4388812
KO,10/11/16,41.65,41.7,41.405,41.54,2968123
MCD,10/11/16,114.71,115.21,113.57,113.68,1106712
MMM,10/11/16,170.17,170.43,168.75,169.68,547862
MRK,10/11/16,63.47,63.47,61.75,61.93,3162675
MSFT,10/11/16,57.99,58.02,56.89,57.19,25051447
NKE,10/11/16,51.93,52.25,51.52,51.82,2698682
PFE,10/11/16,33.53,33.53,32.94,33.13,4828874
PG,10/11/16,88.96,89.12,88.21,88.54,3598159
STA,10/11/16,114.48,114.85,113.69,114,380413
UNH,10/11/16,137.32,137.67,134.38,134.75,973288
UTX,10/11/16,99.43,99.87,98.46,98.77,1629728
V,10/11/16,82.67,82.79,81.58,82.04,1725410
VZ,10/11/16,50.13,50.21,49.65,49.9,2775909
WMT,10/11/16,67.95,67.95,67.31,67.39,2054505
XOM,10/11/16,88.11,88.17,87.3,87.74,2515837