AXP,10/12/16,60.88,61.04,60.59,60.69,880544
BA,10/12/16,133.76,134.26,133,133.16,605136
CAT,10/12/16,87.56,87.75,87.02,87.58,1000496
CSCO,10/12/16,30.57,30.63,29.94,30.34,36319006
CVX,10/12/16,102.74,102.79,101.6,102.15,1373458
DD,10/12/16,69.04,69.05,68.37,68.78,606361
DIS,10/12/16,91.88,92.06,91.39,91.41,2197606
GE,10/12/16,28.93,29.02,28.815,28.9,4097975
GS,10/12/16,169.04,169.9,168.35,169.3,550706
HD,10/12/16,125.85,127.16,125.71,126.69,1411934
IBM,10/12/16,154.97,154.97,153.08,154.29,861450
INTC,10/12/16,37.2,37.25,36.81,37.13,13791342
JNJ,10/12/16,117.66,118.43,117.52,117.97,1365428
JPM,10/12/16,68.31,68.58,68.05,68.13,2998821
KO,10/12/16,41.63,41.84,41.5,41.78,3722553
MCD,10/12/16,113.6,115.21,113.54,114.71,724973
MMM,10/12/16,169.6,170.17,168.91,169.72,419007
MRK,10/12/16,62.19,62.63,61.58,61.66,2108777
MSFT,10/12/16,57.09,57.27,56.4,57.11,21846915
NKE,10/12/16,52,52.7,51.8,52.44,2535625
PFE,10/12/16,33.13,33.24,32.94,33.07,3772960
PG,10/12/16,88.56,89.01,88.34,88.57,3870649
STA,10/12/16,114,115.53,113.75,115.35,339736
UNH,10/12/16,134.76,135.7,133.66,135.1,1033490
UTX,10/12/16,98.81,99.24,98.535,98.93,1504338
V,10/12/16,82.04,82.54,81.84,82.25,1077706
VZ,10/12/16,49.96,50.48,49.94,50.3,2189826
WMT,10/12/16,67.4,67.91,67.38,67.46,2371443
XOM,10/12/16,87.2,87.72,86.67,87.13,3107251