AXP,10/13/16,60.1,60.55,59.51,60.41,1035232
BA,10/13/16,132.3,133.62,131.39,133.38,891574
CAT,10/13/16,86.95,87.06,86.26,86.97,1414495
CSCO,10/13/16,30.09,30.25,29.86,30.17,21924429
CVX,10/13/16,101.2,101.28,99.61,100.79,2047290
DD,10/13/16,68.18,68.66,67.15,68.14,756587
DIS,10/13/16,90.99,91.355,90.32,91.12,1794239
GE,10/13/16,28.78,28.895,28.67,28.77,6600870
GS,10/13/16,167.6,167.63,165.53,167.42,568615
HD,10/13/16,126.25,126.66,125.18,126.29,1312319
IBM,10/13/16,153.7,154.2,152.28,153.72,712306
INTC,10/13/16,36.85,37.13,36.46,36.97,16473242
JNJ,10/13/16,117.54,118.61,117.28,118.26,2194199
JPM,10/13/16,67.45,67.87,66.82,67.74,4564777
KO,10/13/16,41.59,41.89,41.52,41.76,3025851
MCD,10/13/16,114.14,115.73,114.08,115.41,1166956
MMM,10/13/16,168.87,170.29,168.5,170.02,478976
MRK,10/13/16,62.1,62.95,61.97,62.51,3744184
MSFT,10/13/16,56.7,57.3,56.31,56.92,24234955
NKE,10/13/16,52.09,52.31,51.5,52.03,2205286
PFE,10/13/16,32.56,32.9,32.55,32.76,7306113
PG,10/13/16,88.03,88.57,87.6,88.24,3580469
STA,10/13/16,114.99,115.31,114.15,115.06,304037
UNH,10/13/16,134.65,134.65,133.62,134.19,1039046
UTX,10/13/16,98.32,100.08,98.17,99.85,1558614
V,10/13/16,81.65,82.13,81.12,81.87,2110575
VZ,10/13/16,50.25,50.41,49.82,50.29,2510878
WMT,10/13/16,67.4,68.54,67.08,68.23,2298654
XOM,10/13/16,86.24,86.86,85.43,86.56,2999207