AXP,10/14/16,61.08,61.17,60.11,60.15,1192660
BA,10/14/16,134.56,135.22,133.48,133.5,690567
CAT,10/14/16,87.95,88.42,87.56,87.67,1053182
CSCO,10/14/16,30.35,30.55,30.16,30.18,20161093
CVX,10/14/16,101.4,101.96,100.61,101.08,1768706
DD,10/14/16,68.44,69.27,68.44,69.03,610914
DIS,10/14/16,91.42,91.67,91.29,91.3,1664279
GE,10/14/16,28.96,29.025,28.825,28.89,7584187
GS,10/14/16,171.6,172.95,169.15,170.52,1365318
HD,10/14/16,126.9,127.52,126.42,126.42,1899706
IBM,10/14/16,154.47,155.51,154.11,154.45,1129427
INTC,10/14/16,37.19,37.7,37.15,37.45,18767500
JNJ,10/14/16,118.42,118.78,117.56,117.56,2177231
JPM,10/14/16,68.86,69.03,67.3,67.52,5994152
KO,10/14/16,41.87,41.9,41.62,41.67,3167538
MCD,10/14/16,114.65,115.1,114.07,114.09,1426972
MMM,10/14/16,170.84,171.39,170.31,170.33,573860
MRK,10/14/16,62.76,62.86,62.13,62.14,2598007
MSFT,10/14/16,57.12,57.74,57.12,57.42,26823384
NKE,10/14/16,52.38,52.5,51.62,51.62,2026799
PFE,10/14/16,32.78,32.89,32.66,32.66,5316478
PG,10/14/16,88.47,88.96,88.22,88.43,2907003
STA,10/14/16,115.84,116.2,115.08,115.08,336700
UNH,10/14/16,134.88,135.46,133.9,133.92,1006571
UTX,10/14/16,100.46,100.69,100.07,100.16,1518150
V,10/14/16,82.22,83.19,82.22,82.45,2857199
VZ,10/14/16,50.4,50.6,50.27,50.28,2621031
WMT,10/14/16,68.45,68.81,68.21,68.45,1724513
XOM,10/14/16,87.28,87.53,86.48,86.54,3252067