AXP,10/17/16,60.27,60.42,59.78,59.9,862538
BA,10/17/16,540,543.5,536.75,541,7271664
CAT,10/17/16,87.56,87.72,86.91,87.29,986962
CSCO,10/17/16,30.13,30.42,30.1,30.22,13872103
CVX,10/17/16,100.94,101.48,100.62,101.36,1556711
DD,10/17/16,69.15,69.63,68.32,68.67,1654036
DIS,10/17/16,91.15,91.47,90.56,90.83,1626168
GE,10/17/16,28.9,28.99,28.7,28.85,6514476
GS,10/17/16,170.5,171.24,168.46,169,753870
HD,10/17/16,126.18,126.79,124.88,125.14,1286986
IBM,10/17/16,154.5,155.89,154.35,154.77,1603466
INTC,10/17/16,37.44,37.72,37.24,37.29,15484001
JNJ,10/17/16,117.5,118.53,117.5,118.49,2295654
JPM,10/17/16,67.48,67.78,66.74,67.17,3919236
KO,10/17/16,41.73,41.86,41.57,41.6,3336682
MCD,10/17/16,114,114.37,112.1,112.41,1546768
MMM,10/17/16,170.5,171.09,169.94,170.21,372548
MRK,10/17/16,62.05,62.05,60.8,61.52,12872026
MSFT,10/17/16,57.35,57.46,56.87,57.22,23463016
NKE,10/17/16,51.65,51.74,50.96,51.03,2184214
PFE,10/17/16,32.6,32.7,32.485,32.5,4937770
PG,10/17/16,88.64,88.65,87.71,87.83,2437109
STA,10/17/16,115.15,115.43,114.77,114.98,360695
UNH,10/17/16,134.06,134.43,133.03,134.13,1050875
UTX,10/17/16,100.13,100.43,99.65,99.71,1219583
V,10/17/16,82.58,82.69,82.04,82.15,3536969
VZ,10/17/16,50.2,50.58,50.05,50.43,3027196
WMT,10/17/16,68.45,68.56,67.8,68.22,2672434
XOM,10/17/16,86.53,86.79,86.07,86.54,2677459