AXP,10/19/16,60.42,61.68,60.27,61.25,2124851
BA,10/19/16,135.33,136.95,135.33,136.18,572864
CAT,10/19/16,87.31,88.28,86.86,88,2349011
CSCO,10/19/16,30.45,30.45,30.19,30.35,14611137
CVX,10/19/16,102.5,103.69,102.24,102.27,2066006
DD,10/19/16,69.8,69.97,69.39,69.52,1581737
DIS,10/19/16,91.48,92.14,91,91.93,1922761
GE,10/19/16,29.08,29.22,29.04,29.06,7279999
GS,10/19/16,173.5,175.65,173.18,174.51,821321
HD,10/19/16,125.76,126.09,124.51,125.89,1330033
IBM,10/19/16,151.28,152.45,150.83,151.26,1227561
INTC,10/19/16,36.05,36.09,35.23,35.51,74337498
JNJ,10/19/16,115.32,115.88,114.47,114.59,2205039
JPM,10/19/16,67.97,68.5,67.88,68.35,3560598
KO,10/19/16,41.93,42.11,41.81,42.05,3163971
MCD,10/19/16,111.71,111.77,111.12,111.26,1380203
MMM,10/19/16,170.78,170.79,169.71,169.91,411094
MRK,10/19/16,62.09,62.3,61.82,61.87,1530401
MSFT,10/19/16,57.55,57.84,57.4,57.53,22260642
NKE,10/19/16,51.34,51.84,51.15,51.8,2007981
PFE,10/19/16,32.77,32.84,32.49,32.6,5168650
PG,10/19/16,86.7,86.8,85.45,85.54,3753963
STA,10/19/16,115.66,116.91,115.14,116.23,592578
UNH,10/19/16,143.82,146.345,142.94,144.37,1614236
UTX,10/19/16,100.26,100.43,99.74,99.76,1588283
V,10/19/16,81.9,82.865,81.8,82.81,2210515
VZ,10/19/16,50.46,50.62,50.35,50.38,2620061
WMT,10/19/16,69.06,69.33,68.7,68.89,1839384
XOM,10/19/16,87.36,87.85,86.88,87.17,3497626