AXP,10/20/16,65.34,67.78,64.75,66.78,25058758
BA,10/20/16,135.92,136.75,135.37,135.84,2499882
CAT,10/20/16,87.06,87.27,86.23,86.63,4522945
CSCO,10/20/16,30.28,30.37,30.04,30.16,17050950
CVX,10/20/16,101.64,102.22,100.69,101.87,4707002
DD,10/20/16,69.17,69.73,69.01,69.46,1372489
DIS,10/20/16,91.66,92.32,91.44,92.03,6052112
GE,10/20/16,29.1,29.2,28.96,29.07,28034069
GS,10/20/16,174,175.79,173.8,174.51,2424256
HD,10/20/16,125.95,127.08,125.57,126.25,3473841
IBM,10/20/16,151.28,152.9,151.02,151.52,3579217
INTC,10/20/16,35.41,35.67,35.1,35.43,25511737
JNJ,10/20/16,114.83,115.7,114.59,114.87,6909928
JPM,10/20/16,68.08,68.68,67.94,68.26,13997919
KO,10/20/16,41.97,42.11,41.89,41.93,10572570
MCD,10/20/16,111.3,111.3,110.33,110.57,7110942
MMM,10/20/16,169.57,170.33,168.99,169.86,1199185
MRK,10/20/16,61.95,62.26,61.69,61.92,6194824
MSFT,10/20/16,57.5,57.52,56.66,57.25,44059846
NKE,10/20/16,51.77,52.36,51.69,51.89,6419185
PFE,10/20/16,32.49,32.74,32.49,32.54,19091871
PG,10/20/16,85.38,85.52,84.79,84.93,10132278
STA,10/20/16,112.83,113.51,109.25,109.52,4593389
UNH,10/20/16,144.49,145.88,143.98,145.07,5162444
UTX,10/20/16,99.75,100.18,99.27,99.29,3846757
V,10/20/16,83.05,83.1,82.17,82.5,6907598
VZ,10/20/16,49.54,49.57,48.9,49.14,27040115
WMT,10/20/16,68.98,69.08,68.57,68.73,6174904
XOM,10/20/16,86.79,87.5,86.6,87.21,6727617