AXP,10/21/16,66.45,67.58,66.4,67.36,2522947
BA,10/21/16,134.34,136.16,134.34,135.63,669757
CAT,10/21/16,85.61,86.62,85.36,86.33,1082610
CSCO,10/21/16,30.01,30.2,29.92,30.15,14798900
CVX,10/21/16,100.97,101.55,100.63,101.3,2164697
DD,10/21/16,68.76,69.79,68.64,69.7,804631
DIS,10/21/16,91.3,94.19,90.6,93.03,3328049
GE,10/21/16,28.43,29,28.33,28.98,12735290
GS,10/21/16,172.84,174.89,172.51,174.67,563641
HD,10/21/16,125.31,126.8,125.26,126.6,1198671
IBM,10/21/16,150.58,151.09,149.56,149.63,1469060
INTC,10/21/16,35.21,35.4,34.81,35.15,20045731
JNJ,10/21/16,114.11,114.11,112.99,113.44,3351104
JPM,10/21/16,67.78,68.52,67.7,68.49,4052319
KO,10/21/16,41.85,42.17,41.685,42.13,4612331
MCD,10/21/16,113.25,114.5,112.95,113.93,2224590
MMM,10/21/16,167.97,169.56,167.72,169.5,762595
MRK,10/21/16,61.46,61.5,61.03,61.2,2846896
MSFT,10/21/16,60.31,60.45,59.49,59.69,79726976
NKE,10/21/16,51.8,51.84,51.25,51.77,2750685
PFE,10/21/16,32.37,32.445,32.18,32.18,6518359
PG,10/21/16,84.33,84.86,84.24,84.33,3961505
STA,10/21/16,108.38,109.22,106.87,108.35,821973
UNH,10/21/16,144.02,145.43,143.78,145.37,1031053
UTX,10/21/16,98.27,98.78,97.67,98.67,1306064
V,10/21/16,81.81,82.53,81.58,82.35,3693477
VZ,10/21/16,48.73,48.87,47.96,48.2,6292934
WMT,10/21/16,68.36,68.63,67.99,68.34,2551742
XOM,10/21/16,86.38,86.82,85.7,86.62,4131714