AXP,10/24/16,67.69,67.93,67.07,67.09,5056230
BA,10/24/16,136.41,138.88,136.41,137.45,3799240
CAT,10/24/16,86.12,87.13,85.54,85.99,5049684
CSCO,10/24/16,30.34,30.5,30.3,30.46,13689114
CVX,10/24/16,101.56,101.58,100.06,100.66,5736113
DD,10/24/16,69.98,70.17,69.6,70.14,2533221
DIS,10/24/16,93.49,94.15,92.8,93.37,7127645
GE,10/24/16,29,29.21,28.9,28.92,29590060
GS,10/24/16,175.5,175.79,174.35,175.12,1929535
HD,10/24/16,127.23,128.14,127.23,127.78,3792924
IBM,10/24/16,150.4,151.52,150.4,150.57,2568215
INTC,10/24/16,35.43,35.49,35.11,35.26,20553399
JNJ,10/24/16,113.93,114.19,113.44,113.61,6014873
JPM,10/24/16,68.97,69.05,68.5,68.87,10012885
KO,10/24/16,42.32,42.77,42.25,42.56,13293452
MCD,10/24/16,114.25,114.5,112.64,113.57,6150037
MMM,10/24/16,172.65,173.44,170.9,171.27,2656632
MRK,10/24/16,61.4,61.48,60.63,60.75,9814680
MSFT,10/24/16,59.94,61,59.93,61,51890045
NKE,10/24/16,52.16,52.29,51.83,51.87,7146314
PFE,10/24/16,32.3,32.36,32.05,32.13,18603351
PG,10/24/16,84.39,84.7,84.06,84.1,10327799
STA,10/24/16,109.1,109.47,108.83,109.07,2512834
UNH,10/24/16,146,146.22,144.02,144.69,2850935
UTX,10/24/16,99.34,99.86,99.08,99.52,4276578
V,10/24/16,83.27,83.59,82.71,83.17,14787210
VZ,10/24/16,48.71,48.93,48.13,48.21,19053940
WMT,10/24/16,68.62,69.37,68.39,69.19,6951658
XOM,10/24/16,86.74,87.32,86.07,86.91,8251762