AXP,10/25/16,66.93,67.37,66.62,66.74,1149777
BA,10/25/16,541.5,543.92,538,540.5,6817820
CAT,10/25/16,85.86,87.63,83.9,84.48,2147907
CSCO,10/25/16,30.5,30.51,30.23,30.36,15122624
CVX,10/25/16,100.8,101.67,100.53,100.77,1490199
DD,10/25/16,70.05,70.07,69.07,69.62,963466
DIS,10/25/16,93.1,93.36,92.64,92.75,1755141
GE,10/25/16,29,29.01,28.62,28.65,5845152
GS,10/25/16,174.97,175.96,174.86,175.55,392001
HD,10/25/16,126.09,126.09,123.29,123.34,2097104
IBM,10/25/16,150.69,151.16,149.83,150.88,726655
INTC,10/25/16,35.14,35.25,35.01,35.1,17644591
JNJ,10/25/16,113.64,114.16,113.1,113.96,1717741
JPM,10/25/16,68.82,68.93,68.38,68.8,2777297
KO,10/25/16,42.56,42.88,42.44,42.54,4198712
MCD,10/25/16,113.5,113.5,112.67,112.72,1123761
MMM,10/25/16,169.28,169.39,165.12,166.23,1080148
MRK,10/25/16,60.27,62.19,59.55,61.95,14641930
MSFT,10/25/16,60.85,61.37,60.8,61.02,34932626
NKE,10/25/16,50.88,51.44,50.72,51.05,3171381
PFE,10/25/16,32,32.36,31.99,32.28,4596968
PG,10/25/16,87.64,88.07,86.97,86.97,4817827
STA,10/25/16,109.36,109.9,108.77,109.03,936390
UNH,10/25/16,144.88,145.36,143.6,143.78,732679
UTX,10/25/16,101.11,102.1,100.46,101.36,1997547
V,10/25/16,82.15,82.99,81.7,82.03,3835313
VZ,10/25/16,48.2,48.29,47.79,47.84,3334298
WMT,10/25/16,69.01,69.865,69,69.36,1748008
XOM,10/25/16,86.69,87.65,86.62,86.72,2017350