AXP,10/26/16,66.5,67.07,66.14,66.8,968691
BA,10/26/16,138.43,146.18,136.72,145.54,2090833
CAT,10/26/16,83.59,84.39,82.88,84.13,1574924
CSCO,10/26/16,30.59,30.86,30.32,30.55,17457318
CVX,10/26/16,100.32,101.53,99.87,101.19,1650048
DD,10/26/16,69.14,69.24,68.58,68.68,796957
DIS,10/26/16,92.33,93.72,91.9,93.49,1936194
GE,10/26/16,28.6,29.06,28.56,28.87,5835733
GS,10/26/16,174.77,177.9,173.95,177.07,782569
HD,10/26/16,122.83,123.72,122.42,122.71,1430118
IBM,10/26/16,150.71,152.94,150.27,151.81,832786
INTC,10/26/16,35.04,35.21,34.74,34.92,19516270
JNJ,10/26/16,113.64,115.22,113.6,114.56,2705862
JPM,10/26/16,68.57,69.25,68.44,69.13,2716299
KO,10/26/16,43,43,42.41,42.44,4071494
MCD,10/26/16,112.17,112.69,111.4,112.11,985090
MMM,10/26/16,165.47,167.76,165.45,166.51,548240
MRK,10/26/16,61.74,61.85,60.555,60.87,2953345
MSFT,10/26/16,60.81,61.2,60.47,60.63,28610253
NKE,10/26/16,51.06,52.26,50.93,51.97,2318738
PFE,10/26/16,32.26,32.6,32.15,32.4,4546846
PG,10/26/16,87,87.73,86.8,87.4,2704208
STA,10/26/16,108.73,109.32,108.04,108.82,997071
UNH,10/26/16,143.75,143.75,141.89,142.23,751763
UTX,10/26/16,100.96,101.82,100.76,101.01,1344899
V,10/26/16,81.69,82.26,81.42,81.75,2354892
VZ,10/26/16,47.76,48.04,47.585,47.63,3791527
WMT,10/26/16,69.28,69.8,69.15,69.59,1346076
XOM,10/26/16,86.32,87.441,85.97,87.09,2631247