AXP,10/27/16,66.94,67.18,66.45,66.93,986276
BA,10/27/16,146,146.23,141.79,143.31,1274152
CAT,10/27/16,84.28,84.34,82.71,83.01,1606589
CSCO,10/27/16,30.59,30.67,30.35,30.38,16462589
CVX,10/27/16,101.51,101.97,99.92,99.92,2961823
DD,10/27/16,68.9,70.45,68.8,69.84,1341224
DIS,10/27/16,93.7,94.34,93.31,94.02,1951603
GE,10/27/16,28.9,28.96,28.615,28.63,5534341
GS,10/27/16,178.19,178.84,176.57,177.75,1083312
HD,10/27/16,122.91,123.45,121.85,122.26,1108459
IBM,10/27/16,152.98,154.06,152.04,153.35,956191
INTC,10/27/16,35.1,35.23,34.75,34.81,14494193
JNJ,10/27/16,115.09,116.55,114.79,115.7,2338716
JPM,10/27/16,69.52,69.77,69.1,69.23,4455891
KO,10/27/16,42.63,42.64,41.9,42.12,3857628
MCD,10/27/16,112.11,112.48,111.78,112.08,826548
MMM,10/27/16,166.88,166.88,165.28,165.76,521544
MRK,10/27/16,61.13,62.055,61,61.29,2837984
MSFT,10/27/16,60.61,60.83,60.09,60.125,28044741
NKE,10/27/16,52.23,52.33,51.7,51.89,1884690
PFE,10/27/16,32.6,32.808,32.37,32.48,4886724
PG,10/27/16,87.51,87.6,86.45,86.59,5833636
STA,10/27/16,109.32,109.32,107.98,108.02,999079
UNH,10/27/16,142.72,143.21,141.61,141.94,1050655
UTX,10/27/16,101.48,101.48,99.99,100.07,1845932
V,10/27/16,82,82.27,81.61,81.92,2214586
VZ,10/27/16,47.65,48.705,47.65,48.54,5572239
WMT,10/27/16,69.6,70,69.39,69.83,1788200
XOM,10/27/16,87.42,87.65,86.81,86.92,2904947