AXP,10/28/16,67.15,67.21,66.32,66.45,1154377
BA,10/28/16,143.72,144,142.21,143.01,1048222
CAT,10/28/16,83.32,84.17,83,83.88,1298223
CSCO,10/28/16,30.36,30.8,30.35,30.59,19511756
CVX,10/28/16,101.68,105.03,101.02,103.82,4339333
DD,10/28/16,70.16,70.35,69.11,69.45,925595
DIS,10/28/16,94,94.39,93.55,93.85,2295414
GE,10/28/16,28.97,29.58,28.94,29.22,16768890
GS,10/28/16,178.51,178.51,175.5,177.14,453981
HD,10/28/16,122.7,124.09,122.22,123.58,1403093
IBM,10/28/16,154.11,154.37,152.19,152.61,1144968
INTC,10/28/16,34.87,35.17,34.71,34.74,21712202
JNJ,10/28/16,115.81,115.9,114.59,115.33,2633934
JPM,10/28/16,69.55,69.55,68.47,69.11,3682626
KO,10/28/16,42.26,42.47,42.1,42.23,4037329
MCD,10/28/16,112.26,112.35,111.55,112.1,985400
MMM,10/28/16,166.55,167.18,165.14,165.8,1555987
MRK,10/28/16,60.95,60.95,58.45,58.84,6158328
MSFT,10/28/16,60.01,60.52,59.58,59.87,33125271
NKE,10/28/16,52.12,52.49,51.8,52.02,2538062
PFE,10/28/16,32.5,32.5,31.881,31.93,7628832
PG,10/28/16,86.94,87.23,86.46,86.84,2719328
STA,10/28/16,108.6,109.02,107.59,108.43,857342
UNH,10/28/16,141.66,142.29,139.44,140.35,917867
UTX,10/28/16,100.65,102.13,100.59,101.84,1493965
V,10/28/16,82.61,83.36,82.11,82.22,3047184
VZ,10/28/16,48.61,48.76,48.1,48.21,2914575
WMT,10/28/16,69.82,70.2,69.73,69.99,2135138
XOM,10/28/16,85.5,86.36,84.15,84.78,6032503