AXP,10/31/16,66.81,66.83,66.31,66.42,3233382
BA,10/31/16,539.5,543.5,536.69,542.5,6389295
CAT,10/31/16,84.19,84.38,83.41,83.46,4678568
CSCO,10/31/16,30.34,30.77,30.32,30.68,23225254
CVX,10/31/16,103.82,105.46,103.78,104.75,12315011
DD,10/31/16,69.67,69.72,68.78,68.79,2453015
DIS,10/31/16,93.72,93.82,92.31,92.69,9951738
GE,10/31/16,29.48,29.65,29.09,29.1,43534930
GS,10/31/16,177.68,178.5,177.23,178.24,1827977
HD,10/31/16,123.35,123.5,121.62,122.01,5671523
IBM,10/31/16,152.76,154.33,152.76,153.69,3550358
INTC,10/31/16,34.92,35.08,34.84,34.87,19185498
JNJ,10/31/16,115.28,116.23,114.5,115.99,8552218
JPM,10/31/16,69.43,69.58,69.23,69.26,14316241
KO,10/31/16,42.12,42.41,42.12,42.4,13316314
MCD,10/31/16,112.46,112.73,111.79,112.57,4177750
MMM,10/31/16,166.46,166.54,165.18,165.3,2289120
MRK,10/31/16,59.09,59.15,58.37,58.72,14254834
MSFT,10/31/16,60.16,60.42,59.92,59.92,26418326
NKE,10/31/16,50.88,51.15,50,50.18,17896775
PFE,10/31/16,32.04,32.04,31.61,31.71,35919010
PG,10/31/16,87.01,87.47,86.69,86.8,8207135
STA,10/31/16,108.93,109.02,107.88,108.18,2162143
UNH,10/31/16,140.8,141.54,139.97,141.33,3758789
UTX,10/31/16,102.01,102.6,101.9,102.2,4014477
V,10/31/16,82.44,82.9,82.36,82.51,10008744
VZ,10/31/16,48.24,48.3,48.05,48.1,12458992
WMT,10/31/16,70.06,70.17,69.85,70.02,6389039
XOM,10/31/16,83.88,84.4,82.99,83.32,16608357