AXP,11/02/16,65.76,66.03,65.14,65.45,3632559
BA,11/02/16,142,142.87,140.59,140.75,2774119
CAT,11/02/16,82.15,82.15,80.33,81.11,5228343
CSCO,11/02/16,30.43,30.68,30.23,30.39,19151145
CVX,11/02/16,105.65,106.05,104.25,105.39,8383151
DD,11/02/16,68.49,68.56,68.01,68.36,3055737
DIS,11/02/16,91.91,92.56,91.69,91.91,6671260
GE,11/02/16,28.86,28.86,28.4,28.49,30813890
GS,11/02/16,177.07,177.5,176.07,176.58,2098522
HD,11/02/16,119.93,121.29,119.82,120.29,4841680
IBM,11/02/16,152.48,153.35,151.67,151.95,3072553
INTC,11/02/16,34.6,34.9,34.47,34.6,21391225
JNJ,11/02/16,115.52,115.76,114.83,114.86,6591231
JPM,11/02/16,68.65,68.85,68.01,68.68,12386256
KO,11/02/16,42.09,42.34,42.01,42.05,11996273
MCD,11/02/16,112.1,112.77,111.82,112.39,3508668
MMM,11/02/16,164.7,166.37,163.91,165.73,2233414
MRK,11/02/16,59.06,59.51,58.75,58.84,10678525
MSFT,11/02/16,59.82,59.93,59.3,59.43,22117965
NKE,11/02/16,49.24,50.27,49.01,49.72,10742284
PFE,11/02/16,30.99,31.04,30.36,30.63,36010701
PG,11/02/16,86.77,87.41,86.56,86.74,7769128
STA,11/02/16,106.28,106.59,105.35,105.62,1718577
UNH,11/02/16,139.02,141.23,138.93,138.98,3146805
UTX,11/02/16,101.85,102.56,101.16,101.54,4115153
V,11/02/16,80.88,81.38,80.52,80.58,9114668
VZ,11/02/16,47.75,47.75,46.86,46.94,16476737
WMT,11/02/16,69.2,69.97,69.2,69.45,7645001
XOM,11/02/16,83.33,83.88,82.94,83.45,11197398