AXP,11/03/16,65.53,65.76,65.04,65.33,3796220
BA,11/03/16,541,544,534.2,534.5,10396682
CAT,11/03/16,81.64,81.67,80.68,81.27,3857838
CSCO,11/03/16,30.5,30.56,30.24,30.32,15916694
CVX,11/03/16,105.53,106.19,104.95,105.39,5697373
DD,11/03/16,68.61,68.7,68.29,68.5,2507024
DIS,11/03/16,92.26,94.13,92.24,93.37,7750001
GE,11/03/16,28.6,28.6,28.19,28.28,22759173
GS,11/03/16,176.77,177.97,176.21,176.21,1972597
HD,11/03/16,120.34,120.93,120.08,120.18,5113232
IBM,11/03/16,152.51,153.74,151.8,152.37,2878326
INTC,11/03/16,34.45,34.52,33.87,33.93,19382372
JNJ,11/03/16,114.88,115.44,114.75,115.03,6226032
JPM,11/03/16,68.86,69.19,68.22,68.38,10356534
KO,11/03/16,42.22,42.22,41.96,42.03,11238250
MCD,11/03/16,112.74,112.85,111.52,111.72,3885851
MMM,11/03/16,166.14,167.64,165.26,166.83,2504451
MRK,11/03/16,59.18,59.22,58.29,58.43,11292189
MSFT,11/03/16,59.53,59.64,59.11,59.21,21206529
NKE,11/03/16,49.98,50,49.31,49.73,7639298
PFE,11/03/16,30.7,30.7,29.83,29.89,36319353
PG,11/03/16,86.8,86.98,86.47,86.6,6894504
STA,11/03/16,106.02,106.47,105.53,105.72,1691631
UNH,11/03/16,139.18,140.34,137.65,137.83,2989443
UTX,11/03/16,101.8,101.91,100.72,101.05,2443269
V,11/03/16,80.75,81.13,80.54,80.65,7537984
VZ,11/03/16,46.98,47.27,46.79,46.87,12602317
WMT,11/03/16,69.63,70.08,69.35,69.63,6803306
XOM,11/03/16,83.68,83.88,83.05,83.66,8817261