AXP,11/04/16,65.5,66.08,65.03,65.51,3429894 BA,11/04/16,535.5,540,532.5,539,8138214 CAT,11/04/16,81.34,82.9,80.59,82.31,5744478 CSCO,11/04/16,29.98,30.5,29.63,30.19,18500221 CVX,11/04/16,105.25,105.49,104.38,104.78,7073031 DD,11/04/16,68.69,68.93,68.17,68.61,3505804 DIS,11/04/16,93.42,93.79,92.36,92.45,7438477 GE,11/04/16,28.22,28.81,28.22,28.44,35814162 GS,11/04/16,176.33,177.34,174.73,175.92,1846443 HD,11/04/16,120.54,121.9,120.06,120.91,4605646 IBM,11/04/16,152.4,153.64,151.87,152.43,2458301 INTC,11/04/16,33.53,33.93,33.42,33.61,21893739 JNJ,11/04/16,115.04,115.94,115.04,115.11,7160368 JPM,11/04/16,68.49,68.56,67.64,67.76,13567149 KO,11/04/16,41.85,42.04,41.69,41.69,14444663 MCD,11/04/16,111.99,112,110.83,111.04,3457103 MMM,11/04/16,167.21,167.85,166.42,166.48,1927527 MRK,11/04/16,58.69,59.26,58.61,58.82,11312728 MSFT,11/04/16,58.65,59.28,58.52,58.71,28693429 NKE,11/04/16,49.8,50.45,49.76,49.96,9901912 PFE,11/04/16,29.91,30.37,29.9,30,35013384 PG,11/04/16,86.69,86.73,85.07,85.08,9368502 STA,11/04/16,106.07,106.07,104.57,104.67,1862833 UNH,11/04/16,138.45,138.89,137.69,137.71,3520737 UTX,11/04/16,101.24,101.77,100.74,101.33,2601965 V,11/04/16,80.65,81.24,80.32,80.36,7569299 VZ,11/04/16,46.97,47.28,46.89,47.08,14392234 WMT,11/04/16,69.71,69.94,69.13,69.16,7260190 XOM,11/04/16,83.63,84.33,82.76,83.57,13857498