AXP,11/07/16,66.85,67.32,66.66,67,1198306
BA,11/07/16,544.5,552.33,543,550,11242654
CAT,11/07/16,83.74,84.1,82.99,83.75,1066195
CSCO,11/07/16,30.71,31.06,30.61,30.945,22466929
CVX,11/07/16,106,106.98,105.8,106.85,2048978
DD,11/07/16,69.44,69.72,68.88,69.51,2527287
DIS,11/07/16,93.7,94.48,92.95,94.43,1962980
GE,11/07/16,28.85,29.33,28.85,29.31,9035938
GS,11/07/16,179.08,181.5,179.08,181.48,792279
HD,11/07/16,122.5,123.98,122.45,123.75,1384586
IBM,11/07/16,154,156.11,153.86,155.72,904682
INTC,11/07/16,34.24,34.75,34.15,34.685,18759372
JNJ,11/07/16,115.85,116.72,115.85,116.66,2159000
JPM,11/07/16,69.15,69.97,69,69.88,4874100
KO,11/07/16,42.05,42.495,42.04,42.46,4380972
MCD,11/07/16,112,113.27,111.89,112.82,889643
MMM,11/07/16,168.96,169.89,168,169.74,578380
MRK,11/07/16,59.52,60.21,59.48,60.05,10057468
MSFT,11/07/16,59.78,60.52,59.78,60.44,29915366
NKE,11/07/16,50.48,50.93,50.285,50.91,1977653
PFE,11/07/16,30.28,30.435,30.08,30.38,7869949
PG,11/07/16,85.88,86.57,85.61,86.56,2573799
STA,11/07/16,106.22,106.22,104.92,105.36,491480
UNH,11/07/16,140.01,142.44,139.7,141.93,888312
UTX,11/07/16,102.92,103.34,102.51,103.05,1591074
V,11/07/16,81.67,82.53,81.47,82.51,2513160
VZ,11/07/16,47.39,47.46,46.94,47.46,4340757
WMT,11/07/16,69.58,69.84,69.165,69.78,2875165
XOM,11/07/16,84.45,85.47,84.43,85.45,4477414